CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 620 | 620 | 599½ | 603¾ | —16 | |
| Jul | 633½ | 635¼ | 613¾ | 618¼ | —15½ | |
| Sep | 644¾ | 645¾ | 625¼ | 630 | —15 | |
| Dec | 661¾ | 663¼ | 643 | 647¾ | —14¾ | |
| Mar | 674 | 677½ | 655¾ | 660½ | —13¾ | |
| May | 672¾ | 673½ | 662¼ | 667 | —12¼ | |
| Jul | 670¾ | 671 | 661½ | 667¼ | —9¼ | |
| Sep | 673½ | 678 | 673 | 678 | —7¼ | |
| Dec | 690¾ | 698¾ | 686¼ | 693½ | —5¼ | |
| Mar | 704¾ | 713¾ | 704¾ | 706 | —3¾ | |
| May | 710¼ | — | ¼ | |||
| Jul | 700½ | — | ¼ | |||
| Est. sales 98,974. | Fri.’s sales 93,864 | |||||
| Fri.’s open int 365,418, | up 2,881 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 632½ | 641 | 628 | 639½ | +3½ | |
| Jul | 584½ | 587½ | 577½ | 584½ | — | ½ |
| Sep | 529½ | 530¼ | 519½ | 523¾ | —5 | |
| Dec | 529¾ | 529¾ | 520 | 525¼ | —2½ | |
| Mar | 539¼ | 539¾ | 530¼ | 535¼ | —3 | |
| May | 546½ | 546½ | 537 | 541¾ | —3¼ | |
| Jul | 548½ | 549¼ | 541 | 546 | —3 | |
| Sep | 525¼ | 526½ | 522½ | 525¼ | —3½ | |
| Dec | 523¼ | 523¼ | 516¾ | 520½ | —2¾ | |
| Mar | 525 | 527½ | 524 | 527½ | —2¾ | |
| May | 529¼ | —2¾ | ||||
| Jul | 528 | 530¾ | 528 | 530¾ | —2¼ | |
| Sep | 489 | —2¼ | ||||
| Dec | 484½ | 486 | 482 | 485 | —2 | |
| Jul | 495½ | —1¾ | ||||
| Dec | 472¼ | —1¾ | ||||
| Est. sales 440,171. | Fri.’s sales 413,159 | |||||
| Fri.’s open int 1,207,234, | up 4,536 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 303½ | 304½ | 294¾ | 294¾ | —7¼ | |
| Jul | 312¼ | 313¼ | 302½ | 304¾ | —7¼ | |
| Sep | 317¾ | 320½ | 312½ | 312½ | —7½ | |
| Dec | 330¼ | 332½ | 322¾ | 322¾ | —9 | |
| Mar | 344½ | 344½ | 334 | 334 | —8¼ | |
| May | 340 | —8¼ | ||||
| Jul | 340½ | 340½ | 332¼ | 332¼ | —8¼ | |
| Sep | 327½ | —8¼ | ||||
| Dec | 327½ | —8¼ | ||||
| Mar | 329 | —8¼ | ||||
| Jul | 312½ | —8¼ | ||||
| Sep | 328¼ | —8¼ | ||||
| Est. sales 899. | Fri.’s sales 899 | |||||
| Fri.’s open int 5,056, | up 252 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1444½ | 1455¼ | 1441 | 1454¾ | +10½ | |
| Jul | 1419¼ | 1429¼ | 1413 | 1427½ | +8¼ | |
| Aug | 1362 | 1372½ | 1356 | 1370½ | +8½ | |
| Sep | 1284 | 1297¼ | 1279 | 1295 | +10¼ | |
| Nov | 1262½ | 1275¾ | 1258½ | 1275 | +11½ | |
| Jan | 1271 | 1285 | 1267¼ | 1284¼ | +12½ | |
| Mar | 1270¼ | 1285 | 1267½ | 1285 | +14¼ | |
| May | 1273¾ | 1289¼ | 1271¼ | 1289¼ | +15¼ | |
| Jul | 1275½ | 1292½ | 1274 | 1292½ | +15¼ | |
| Aug | 1281¼ | +15 | ||||
| Sep | 1245½ | +12¼ | ||||
| Nov | 1220¾ | 1233½ | 1216¼ | 1232½ | +13¼ | |
| Jan | 1233 | +13¼ | ||||
| Mar | 1221¾ | +13¼ | ||||
| May | 1213¼ | +13¼ | ||||
| Jul | 1216½ | +13¼ | ||||
| Aug | 1205¾ | +13¼ | ||||
| Sep | 1184¾ | +13¼ | ||||
| Nov | 1158 | 1158½ | 1158 | 1158½ | +13¾ | |
| Jul | 1154½ | +13¾ | ||||
| Nov | 1111¼ | +13¾ | ||||
| Est. sales 229,375. | Fri.’s sales 215,044 | |||||
| Fri.’s open int 602,120, | up 3,479 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 51.46 | 51.70 | 51.17 | 51.55 | —.06 | |
| Jul | 51.62 | 52.09 | 51.00 | 51.81 | +.14 | |
| Aug | 51.36 | 51.80 | 50.79 | 51.60 | +.18 | |
| Sep | 50.97 | 51.40 | 50.46 | 51.24 | +.18 | |
| Oct | 50.49 | 50.92 | 50.01 | 50.77 | +.20 | |
| Dec | 50.18 | 50.61 | 49.71 | 50.49 | +.22 | |
| Jan | 49.86 | 50.47 | 49.60 | 50.37 | +.23 | |
| Mar | 49.86 | 50.37 | 49.50 | 50.30 | +.25 | |
| May | 49.60 | 50.27 | 49.42 | 50.24 | +.26 | |
| Jul | 50.07 | 50.27 | 49.80 | 50.25 | +.26 | |
| Aug | 50.13 | 50.15 | 50.12 | 50.12 | +.26 | |
| Sep | 49.95 | +.28 | ||||
| Oct | 49.65 | +.25 | ||||
| Dec | 49.63 | 49.63 | 49.59 | 49.59 | +.24 | |
| Jan | 49.53 | +.27 | ||||
| Mar | 49.38 | +.27 | ||||
| May | 49.37 | +.27 | ||||
| Jul | 49.38 | +.27 | ||||
| Aug | 49.29 | +.27 | ||||
| Sep | 49.29 | +.27 | ||||
| Oct | 49.11 | +.27 | ||||
| Dec | 49.15 | +.28 | ||||
| Jul | 49.06 | +.28 | ||||
| Oct | 49.05 | +.28 | ||||
| Dec | 48.91 | +.28 | ||||
| Est. sales 152,606. | Fri.’s sales 145,715 | |||||
| Fri.’s open int 468,775, | up 1,684 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 433.80 | 436.20 | 433.70 | 435.30 | ||
| Jul | 432.50 | 433.90 | 429.50 | 433.60 | +1.20 | |
| Aug | 426.20 | 427.60 | 423.70 | 427.40 | +1.40 | |
| Sep | 417.40 | 417.60 | 414.10 | 417.30 | +1.30 | |
| Oct | 408.00 | 409.60 | 405.90 | 409.00 | +1.70 | |
| Dec | 405.80 | 408.10 | 403.90 | 407.40 | +2.20 | |
| Jan | 403.20 | 405.90 | 401.40 | 405.20 | +2.80 | |
| Mar | 396.20 | 398.90 | 394.90 | 398.70 | +3.10 | |
| May | 391.30 | 395.00 | 391.30 | 395.00 | +3.40 | |
| Jul | 390.10 | 394.60 | 390.10 | 394.60 | +3.80 | |
| Aug | 391.00 | 391.90 | 391.00 | 391.90 | +3.70 | |
| Sep | 388.30 | +3.70 | ||||
| Oct | 382.30 | +3.90 | ||||
| Dec | 378.40 | 382.00 | 378.40 | 382.00 | +3.70 | |
| Jan | 381.20 | +3.60 | ||||
| Mar | 378.30 | +3.60 | ||||
| May | 377.90 | +3.60 | ||||
| Jul | 377.90 | +3.60 | ||||
| Aug | 375.80 | +3.60 | ||||
| Sep | 371.80 | +3.60 | ||||
| Oct | 371.00 | +3.60 | ||||
| Dec | 370.20 | +3.60 | ||||
| Jul | 368.70 | +3.60 | ||||
| Oct | 368.70 | +3.60 | ||||
| Dec | 363.10 | +3.60 | ||||
| Est. sales 155,058. | Fri.’s sales 148,757 | |||||
| Fri.’s open int 424,818, | up 114 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
