Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	628¾	630¾	610½	614¾	—12½
Jul	643¾	645½	625½	629¼	—12¾
Sep	655	657¾	637	640¾	—13½
Dec	673	674½	654	658	—13¾
Mar	684½	685¼	665	669¼	—13¼
May	687	687	669	673½	—12¾
Jul	682¼	682¼	664¾	670¾	—11¼
Sep	680½	680½	677¾	680	—10½
Dec	699½	699½	691¼	693¾	—8½
Mar	704½	—6
May	705¾	—4
Jul	695¼	696	695	696	—1¼
Est. sales 146,175.	Wed.’s sales 110,478
Wed.’s open int 363,741
CORN
5,000 bu minimum; cents per bushel
May	642	644¼	621¾	627	—14½
Jul	601¾	602½	580½	581½	—19½
Sep	548	548	530¼	530¾	—15¾
Dec	543½	544	530¼	530¾	—12¾
Mar	553	553¾	540	540¾	—12¼
May	559½	560	547	547¾	—11¾
Jul	563¼	563¾	551¼	551¾	—11½
Sep	535	535	529½	529½	—8½
Dec	528	529	520½	522	—6¾
Mar	528¾	530	528	529	—7¼
May	528	530½	528	530½	—7¾
Jul	535	535	529¾	531¾	—6½
Sep	490	—6½
Dec	484½	486¼	483¾	484½	—2
Jul	494¾	—2
Dec	472	472	471½	471½	—1¾
Est. sales 511,415.	Wed.’s sales 301,959
Wed.’s open int 1,214,458
OATS
5,000 bu minimum; cents per bushel
May	322	322	305	306¼	—16¼
Jul	328½	330	311	314¼	—12¼
Sep	334	334½	320¼	320½	—12½
Dec	345¼	345¼	329½	332	—13
Mar	342	342¼	342	342¼	—13
May	348¼	—13
Jul	340¾	—13
Sep	336	—13
Dec	336	—13
Mar	337½	—13
Jul	321	—13
Sep	336¾	—13
Est. sales 1,128.	Wed.’s sales 1,162
Wed.’s open int 4,687
SOYBEANS
5,000 bu minimum; cents per bushel
May	1435	1443	1420¾	1426¾	—9¼
Jul	1414¾	1417¼	1401¾	1403¾	—11
Aug	1363¼	1365	1350½	1351	—12¼
Sep	1287¼	1289	1274¾	1275¼	—12
Nov	1266¾	1268¼	1254¾	1255½	—11¼
Jan	1273½	1275¼	1262½	1263½	—10¾
Mar	1270	1272	1260½	1262	—8¾
May	1273¾	1275	1264	1265½	—7¾
Jul	1273¼	1274¼	1267	1269	—7½
Aug	1260¼	1260¼	1257¾	1257¾	—7¾
Sep	1226¼	1226¼	1225¾	1226	—2¾
Nov	1215	1215¾	1208½	1211¾	—3
Jan	1212¼	—3
Mar	1201	—3
May	1192½	—3
Jul	1195¾	—3½
Aug	1185	—3½
Sep	1164	—3½
Nov	1134½	1137¼	1134½	1136¼	—3
Jul	1132¼	—3
Nov	1089	—3
Est. sales 210,884.	Wed.’s sales 276,368
Wed.’s open int 604,909
SOYBEAN OIL
60,000 lbs; cents per lb
May	52.14	52.14	50.37	50.78	—1.30
Jul	52.55	52.61	50.57	50.83	—1.67
Aug	52.21	52.28	50.37	50.63	—1.61
Sep	51.85	51.95	50.08	50.34	—1.56
Oct	51.34	51.45	49.64	49.90	—1.52
Dec	51.17	51.19	49.34	49.64	—1.49
Jan	50.97	50.98	49.25	49.55	—1.43
Mar	50.84	50.84	49.18	49.47	—1.38
May	50.30	50.43	49.21	49.40	—1.34
Jul	50.40	50.58	49.26	49.43	—1.28
Aug	50.00	50.00	49.29	49.29	—1.28
Sep	50.00	50.00	49.00	49.10	—1.27
Oct	49.50	49.50	48.84	48.84	—1.26
Dec	49.50	49.81	48.79	48.79	—1.26
Jan	48.71	—1.26
Mar	48.55	—1.29
May	48.55	—1.25
Jul	48.56	—1.24
Aug	48.45	—1.21
Sep	48.45	—1.22
Oct	48.29	—1.22
Dec	49.23	49.23	48.33	48.33	—1.24
Jul	48.24	—1.24
Oct	48.23	—1.24
Dec	48.09	—1.24
Est. sales 153,811.	Wed.’s sales 146,629
Wed.’s open int 468,378
SOYBEAN MEAL
100 tons; dollars per ton
May	427.00	428.50	422.00	427.90	+1.90
Jul	428.00	428.20	422.00	427.40
Aug	421.00	422.30	417.30	421.50	+.20
Sep	411.90	412.40	408.60	411.60
Oct	404.10	404.30	401.10	403.60	—.10
Dec	402.80	402.90	399.50	401.90	—.70
Jan	400.20	400.30	397.30	399.60	—.70
Mar	392.90	394.10	390.40	393.40	—.30
May	389.00	389.60	387.10	389.60	—.50
Jul	386.80	392.40	386.60	388.80	—.90
Aug	386.60	387.70	385.30	385.80	—1.50
Sep	380.80	387.80	380.80	381.90	—2.00
Oct	375.00	381.70	374.20	375.30	—2.20
Dec	374.90	381.10	374.00	375.10	—2.00
Jan	374.40	—2.00
Mar	371.50	—2.00
May	371.10	—2.00
Jul	371.10	—2.00
Aug	369.00	—2.00
Sep	365.00	—2.00
Oct	364.20	—2.00
Dec	363.40	—2.00
Jul	361.90	—2.00
Oct	361.90	—2.00
Dec	356.30	—2.00
Est. sales 125,064.	Wed.’s sales 15,053
Wed.’s open int 433,703

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.