Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	639¾	643	626½	627¼	—11½
Jul	653¾	657¾	641	642	—11
Sep	666¾	669½	653¾	654¼	—10½
Dec	682½	686¾	671¼	671¾	—10¼
Mar	693½	697½	682	682½	—10¾
May	697	698½	685¼	686¼	—11
Jul	691	694	681¼	682	—8¾
Sep	695½	695½	690½	690½	—7½
Dec	713	713¼	702¼	702¼	—7¼
Mar	710½	—7¼
May	709¾	—7¼
Jul	697¼	—6¼
Est. sales 105,098.	Tue.’s sales 151,904
Tue.’s open int 366,390
CORN
5,000 bu minimum; cents per bushel
May	648	652¼	641	641½	—5
Jul	608¼	612	600¾	601	—6¾
Sep	551¾	553½	546¼	546½	—5¼
Dec	549	550	543	543½	—4¾
Mar	556½	559¾	552¾	553	—5
May	564	566	559	559½	—5
Jul	567	569	562¼	563¼	—4¼
Sep	544	544	537	538	—5¼
Dec	534	535	527¾	528¾	—5¼
Mar	536¼	—5
May	538¼	—4¾
Jul	538¼	—4¼
Sep	496½	—4¼
Dec	488¾	488¾	486½	486½	—4¼
Jul	496¾	—4
Dec	473¼	—4¾
Est. sales 273,997.	Tue.’s sales 398,532
Tue.’s open int 1,242,943
OATS
5,000 bu minimum; cents per bushel
May	331	331	322	322½	—7¾
Jul	335	336¼	325	326½	—7½
Sep	338¾	338¾	333	333	—7½
Dec	349¼	350	342½	345	—7½
Mar	355¾	355¾	355¼	355¼	—5¾
May	363½	363½	361¼	361¼	—5¾
Jul	353¾	—5¾
Sep	349	—5¾
Dec	349	—5¾
Mar	350½	—5¾
Jul	334	—5¾
Sep	349¾	—5¾
Est. sales 955.	Tue.’s sales 1,580
Tue.’s open int 4,776
SOYBEANS
5,000 bu minimum; cents per bushel
May	1445¼	1456½	1434	1436	—9¼
Jul	1417¾	1428¼	1412	1414¾	—2¾
Aug	1364	1372½	1360¼	1363¼	+½
Sep	1287	1293¾	1283¼	1287¼	—	¼
Nov	1268	1272½	1262	1266¾	+¾
Jan	1274¼	1279½	1269½	1274¼	+½
Mar	1269	1274¾	1266¼	1270¾
May	1277	1277	1269¼	1273¼	—	¼
Jul	1278	1278¾	1272½	1276½	+¼
Aug	1265½	+¾
Sep	1226½	1228¾	1226½	1228¾	+¾
Nov	1211	1216½	1209¾	1214¾	+4
Jan	1215¼	+4
Mar	1204	+4
May	1195½	+3¾
Jul	1199¼	+3¾
Aug	1188½	+3¾
Sep	1167½	+3¾
Nov	1139¼	+4
Jul	1135¼	+4
Nov	1092	+4
Est. sales 260,900.	Tue.’s sales 340,884
Tue.’s open int 630,935
SOYBEAN OIL
60,000 lbs; cents per lb
May	51.77	52.40	51.43	52.08	+.37
Jul	52.14	52.85	51.85	52.50	+.36
Aug	51.87	52.57	51.62	52.24	+.33
Sep	51.60	52.23	51.32	51.90	+.31
Oct	51.02	51.77	50.89	51.42	+.26
Dec	50.91	51.51	50.64	51.13	+.22
Jan	50.82	51.38	50.57	50.98	+.17
Mar	50.75	51.25	50.55	50.85	+.13
May	50.73	50.95	50.45	50.74	+.08
Jul	50.53	51.01	50.40	50.71	+.06
Aug	50.57	+.06
Sep	50.37	+.08
Oct	50.10	+.08
Dec	50.00	50.17	49.74	50.05	+.06
Jan	49.97	+.06
Mar	49.84	+.09
May	49.80	+.04
Jul	49.80
Aug	49.66	—.09
Sep	49.67	—.07
Oct	49.51	—.05
Dec	49.57	—.01
Jul	49.48	—.01
Oct	49.47	—.01
Dec	49.33	—.01
Est. sales 138,898.	Tue.’s sales 178,030
Tue.’s open int 469,607,	up 3,389
SOYBEAN MEAL
100 tons; dollars per ton
May	436.00	437.00	425.50	426.00	—8.80
Jul	435.00	437.80	426.60	427.40	—7.60
Aug	428.40	430.00	420.90	421.30	—6.10
Sep	417.60	419.00	411.40	411.60	—5.00
Oct	408.00	409.90	403.50	403.70	—4.10
Dec	406.20	408.40	402.20	402.60	—3.70
Jan	403.50	405.50	400.00	400.30	—3.40
Mar	397.30	397.90	393.30	393.70	—3.20
May	392.70	393.80	389.20	390.10	—2.50
Jul	392.60	392.90	388.20	389.70	—1.70
Aug	390.10	390.10	385.50	387.30	—1.00
Sep	382.00	383.90	382.00	383.90	—.50
Oct	382.50	382.50	376.70	377.50	—.30
Dec	381.90	381.90	375.10	377.10	—.30
Jan	376.40	—.30
Mar	373.50	—.30
May	373.10	—.30
Jul	373.10	—.30
Aug	371.00	—.30
Sep	367.00	—.30
Oct	366.20	—.30
Dec	365.40	—.30
Jul	363.90	—.30
Oct	363.90	—.30
Dec	358.30	—.30
Est. sales 151,414.	Tue.’s sales 212,503
Tue.’s open int 440,917

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.