Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	683	684¾	666½	667¾	—14
Jul	695	696	678¼	680	—12¾
Sep	705	706½	689¼	690½	—13¼
Dec	721¼	721¼	704½	706	—13¾
Mar	728¼	729¾	714½	715¾	—13¾
May	731½	731½	716¼	717½	—14
Jul	718	718	703½	704	—12½
Sep	709	709	706	707¼	—11½
Dec	715¾	715¾	715½	715½	—9¾
Mar	721¼	—9
May	720½	—9
Jul	715¼	—9
Est. sales 112,912.	Wed.’s sales 110,572
Wed.’s open int 378,314
CORN
5,000 bu minimum; cents per bushel
May	672	674	661½	663¾	—8½
Jul	636½	637¼	622	626	—10½
Sep	568	568¾	558¼	562½	—6
Dec	562	563½	554	557½	—5½
Mar	570	571½	562¾	566¼	—5
May	575	575	568	571¾	—4½
Jul	576¼	577	569½	573½	—4½
Sep	551	551	545½	548	—5¼
Dec	543	543¼	536	538½	—5¾
Mar	549	549	545¾	545¾	—5¾
May	548	—5½
Jul	546¾	—5
Sep	505	—5
Dec	496½	496½	492½	494½	—2¼
Jul	500½	+1½
Dec	477	479	475	479	+1¾
Est. sales 365,600.	Wed.’s sales 342,177
Wed.’s open int 1,313,138
OATS
5,000 bu minimum; cents per bushel
May	347½	347½	341	342½	—4¾
Jul	340½	342¼	337	338	—3½
Sep	344¼	345¾	343¾	343¾	—4
Dec	354¼	—4¼
Mar	362	—3¼
May	368¼	—3¾
Jul	360¾	—3¾
Sep	356	—3¾
Dec	356	—3¾
Mar	357½	—3¾
Jul	341	—3¾
Sep	356¾	—3¾
Est. sales 1,095.	Wed.’s sales 792
Wed.’s open int 4,839
SOYBEANS
5,000 bu minimum; cents per bushel
May	1505	1506	1488¼	1497½	—9
Jul	1476½	1477	1460¾	1468½	—10¼
Aug	1421	1421	1403¾	1412¼	—11
Sep	1334½	1335	1319¼	1326	—10¼
Nov	1308	1308¾	1293¾	1300½	—8
Jan	1312¾	1315	1300½	1307½	—7¾
Mar	1307¼	1309½	1295¾	1302¾	—7¼
May	1309¼	1309¼	1297½	1304½	—6¾
Jul	1308¾	1308¾	1299¼	1306¾	—6½
Aug	1294½	—6¼
Sep	1257	—6¼
Nov	1241½	1241½	1232	1237¾	—8
Jan	1238¼	—8
Mar	1227	—8
May	1218½	—8¼
Jul	1222	—9½
Aug	1211¼	—9½
Sep	1191	—9½
Nov	1169	1169	1158	1161	—8
Jul	1157	—8
Nov	1105¾	—8
Est. sales 262,904.	Wed.’s sales 273,576
Wed.’s open int 686,265,	up 3,104
SOYBEAN OIL
60,000 lbs; cents per lb
May	55.02	55.34	54.18	54.43	—.59
Jul	55.10	55.49	54.29	54.61	—.55
Aug	54.61	55.06	53.95	54.23	—.56
Sep	54.39	54.58	53.48	53.75	—.60
Oct	53.77	54.01	52.89	53.16	—.65
Dec	53.42	53.64	52.49	52.79	—.71
Jan	53.00	53.35	52.24	52.57	—.72
Mar	52.99	53.14	52.07	52.41	—.73
May	52.90	53.03	51.99	52.32	—.71
Jul	52.11	52.40	51.94	52.28	—.72
Aug	52.12	52.24	52.12	52.13	—.72
Sep	52.36	52.36	51.56	51.93	—.72
Oct	52.03	52.03	51.21	51.66	—.70
Dec	51.32	51.67	51.03	51.59	—.66
Jan	51.49	—.67
Mar	51.33	—.67
May	51.34	—.67
Jul	51.39	—.66
Aug	51.35	—.67
Sep	51.34	—.68
Oct	51.16	—.69
Dec	51.17	—.70
Jul	51.08	—.70
Oct	51.07	—.70
Dec	50.93	—.70
Est. sales 149,440.	Wed.’s sales 116,395
Wed.’s open int 476,796
SOYBEAN MEAL
100 tons; dollars per ton
May	454.60	455.10	448.20	451.30	—3.10
Jul	452.00	452.50	445.50	448.70	—3.30
Aug	442.10	443.70	436.80	438.90	—3.30
Sep	429.90	430.00	423.70	425.90	—2.60
Oct	419.70	420.00	414.30	416.50	—2.10
Dec	417.00	417.90	412.20	414.70	—1.70
Jan	414.30	414.40	409.30	411.70	—1.50
Mar	404.00	404.50	400.70	402.90	—1.10
May	397.90	399.20	395.60	397.80	—.60
Jul	397.90	398.00	394.60	396.50
Aug	392.30	394.30	392.30	393.00	+.10
Sep	388.00	390.30	388.00	388.70	+.20
Oct	379.30	385.10	379.30	382.50	+.10
Dec	380.90	384.60	380.30	382.10	+.20
Jan	381.30	+.90
Mar	378.40	+.90
May	378.00	+.90
Jul	378.00	+.90
Aug	375.90	+.90
Sep	371.90	+.90
Oct	371.10	+.90
Dec	370.30	+.90
Jul	368.80	+.90
Oct	368.80	+.90
Dec	363.20	+.90
Est. sales 128,310.	Wed.’s sales 130,823
Wed.’s open int 456,317,	up 2,018

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.