CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 660½ | 660¾ | 660½ | 660¾ | —6 |
| May | 682 | 696 | 667¼ | 682½ | +3¼ |
| Jul | 692½ | 706¼ | 678¼ | 693½ | +3½ |
| Sep | 703¼ | 717¼ | 690 | 705 | +4 |
| Dec | 720½ | 732½ | 706½ | 720½ | +3¼ |
| Mar | 732½ | 744 | 718¼ | 732 | +3 |
| May | 726¾ | 744 | 722¼ | 739¾ | +6¼ |
| Jul | 706 | 730 | 705 | 727¾ | +10¾ |
| Est. sales 98,279. | Fri.’s sales 106,669 | ||||
| Fri.’s open int 378,336, | up 521 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 622¼ | 629 | 622¼ | 625½ | +1¼ |
| May | 619 | 620¼ | 608½ | 613¼ | —4 |
| Jul | 608 | 609 | 598 | 602¼ | —4¼ |
| Sep | 566¾ | 568 | 558½ | 563 | —2½ |
| Dec | 558¾ | 561½ | 552½ | 556 | —1¾ |
| Mar | 567½ | 569½ | 561¼ | 564½ | —1¾ |
| May | 572¼ | 574½ | 565¼ | 569¾ | —1½ |
| Jul | 573¾ | 576½ | 568¾ | 571½ | —1¾ |
| Sep | 544¾ | 547¾ | 544¾ | 547¾ | +3¾ |
| Dec | 534¾ | 537½ | 530¾ | 536¼ | +2½ |
| Mar | 542½ | 542½ | 542½ | 542½ | +2½ |
| Dec | 493¾ | 494 | 492½ | 492½ | +2 |
| Est. sales 225,723. | Fri.’s sales 271,377 | ||||
| Fri.’s open int 1,328,565, | up 9,044 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 349¾ | 349¾ | 349¾ | 349¾ | +6¾ |
| May | 348 | 349¾ | 342¾ | 348 | +1¼ |
| Jul | 349 | 349¾ | 343 | 349¾ | +2¾ |
| Dec | 360 | 362 | 359¾ | 362 | +1 |
| Est. sales 248. | Fri.’s sales 254 | ||||
| Fri.’s open int 4,580 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1521¾ 1524¾ 1500½ 1504 | —9 | |||
| May | 1514¾ 1516½ 1492 | 1492 | —15 | ||
| Jul | 1501¾ 1504 | 1479¼ 1479¾ | —15 | ||
| Aug | 1465¼ 1465¾ 1441 | 1441¼ | —16¾ | ||
| Sep | 1397¾ 1399½ 1372¼ 1373 | —17½ | |||
| Nov | 1363½ 1366 | 1339½ 1339¾ | —17¾ | ||
| Jan | 1365¼ 1369 | 1345 | 1345½ | —16½ | |
| Mar | 1355¾ 1360¾ 1337¼ 1338 | —15¼ | |||
| May | 1359¾ 1359¾ 1337¼ 1338 | —14 | |||
| Jul | 1346¼ 1347½ 1339½ 1339¾ | —13¾ | |||
| Nov | 1298½ 1299¾ 1282¾ 1283 | —10 | |||
| Jan | 1299 | 1299 | 1299 | 1299 | +5 |
| Nov | 1211¾ 1211¾ 1211¾ 1211¾ | —1¼ | |||
| Est. sales 183,090. | Fri.’s sales 187,669 | ||||
| Fri.’s open int 703,056, | up 3,101 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
