CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 691¼ | 698¾ | 691¼ | 692¾ | +1¼ |
| May | 708 | 714½ | 701¾ | 710¾ | +5¼ |
| Jul | 717 | 721¾ | 709¾ | 719 | +5¼ |
| Sep | 727¼ | 732¼ | 720 | 729 | +4½ |
| Dec | 743¼ | 749 | 737 | 746 | +5 |
| Mar | 756 | 759¾ | 748¼ | 756¾ | +4¼ |
| May | 759¾ | 760¾ | 750¾ | 758 | +3 |
| Jul | 743¼ | 745 | 735 | 741½ | +3 |
| Sep | 743 | 743 | 738¼ | 738¼ | |
| Est. sales 80,155. | Tue.’s sales 100,826 | ||||
| Tue.’s open int 341,154, | up 9,091 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 630 | 641 | 623½ | 640¾ | +11¼ |
| May | 631 | 637¾ | 622¼ | 636¾ | +6½ |
| Jul | 623 | 627½ | 614¼ | 626¾ | +4½ |
| Sep | 582¼ | 586¼ | 575¾ | 582¾ | + ¼ |
| Dec | 569½ | 573½ | 564 | 569¾ | |
| Mar | 577 | 581¼ | 572½ | 578 | + ¼ |
| May | 583¼ | 584½ | 577½ | 582¼ | — ½ |
| Jul | 584½ | 586¾ | 579¼ | 583¾ | —1 |
| Sep | 551¾ | 553 | 550 | 550¼ | —3½ |
| Dec | 543½ | 545½ | 537¼ | 542¾ | — ¼ |
| Mar | 545¼ | 545¼ | 545¼ | 545¼ | —3½ |
| Dec | 500 | 500 | 495 | 498 | —1¾ |
| Dec | 479 | 479 | 477 | 477 | —3 |
| Est. sales 394,654. | Tue.’s sales 413,225 | ||||
| Tue.’s open int 1,248,175, | up 7,990 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 333½ | 338 | 328¼ | 335½ | + ½ |
| Jul | 338 | 340½ | 332½ | 339 | +1 |
| Sep | 340¾ | 347 | 340¾ | 345¼ | +2¼ |
| Dec | 352 | 357¼ | 352 | 352¾ | + ¾ |
| Est. sales 706. | Tue.’s sales 825 | ||||
| Tue.’s open int 4,116, | up 31 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1491½ 1509½ 1491½ 1507 | +16½ | |||
| May | 1481½ 1498¼ 1480¼ 1495¼ | +16¼ | |||
| Jul | 1472 | 1489¼ 1470 | 1485¾ | +16¼ | |
| Aug | 1437¾ 1454¾ 1437¾ 1451½ | +14¼ | |||
| Sep | 1375 | 1391¼ 1374¾ 1388¼ | +13½ | ||
| Nov | 1347¾ 1364 | 1346¼ 1360½ | +13¼ | ||
| Jan | 1354¼ 1370¼ 1353¼ 1366¾ | +13 | |||
| Mar | 1346¾ 1362¼ 1346 | 1358¾ | +12¼ | ||
| May | 1344¾ 1358 | 1344¾ 1355½ | +10¾ | ||
| Jul | 1350 | 1358¼ 1347½ 1358 | +11½ | ||
| Nov | 1279 | 1290 | 1279 | 1285 | +6 |
| Nov | 1197¼ 1198 | 1197¼ 1198 | —1½ | ||
| Est. sales 199,911. | Tue.’s sales 293,399 | ||||
| Tue.’s open int 672,590, | up 2,039 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
