Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 751¾ 754 733 736 —14½
May 763½ 766¾ 746¾ 749½ —13¼
Jul 769 772 754 756¼ —12½
Sep 777½ 780½ 763¾ 766 —11¾
Dec 793 795¼ 778¾ 779¾ —12¾
Mar 803½ 803½ 788¾ 789¼ —12
May 800¾ 800¾ 789¼ 789¾ —12
Jul 770 770 769¾ 770 —10¾
Est. sales 119,265. Tue.’s sales 141,552
Tue.’s open int 359,360
CORN
5,000 bu minimum; cents per bushel
Mar 680 681½ 675 675 —5½
May 679¾ 681 675 675 —5½
Jul 668¼ 669¾ 664¼ 664½ —4¾
Sep 612¾ 612¾ 607½ 608 —4¾
Dec 595½ 596¼ 591½ 592 —4½
Mar 602¾ 603½ 599¼ 599¾ —4¼
May 606¾ 606¾ 603¼ 603¼ —4½
Jul 606½ 606½ 603½ 603½ —4
Sep 567 567¼ 567 567¼ ¼
Dec 555 557 553¾ 554¼ —1¼
Jul 562½ 562½ 562½ 562½
Dec 505½ 507¼ 505½ 506½ ¾
Dec 485 485 485 485 +1¼
Est. sales 231,992. Tue.’s sales 360,185
Tue.’s open int 1,340,322
OATS
5,000 bu minimum; cents per bushel
Mar 362 367½ 356½ 366¼ +2
May 346½ 348¾ 344½ 347 +1
Jul 350 350 348½ 348½
Sep 350 353 350 353 +1
Dec 356 357¾ 356 357¾ ¼
Est. sales 663. Tue.’s sales 970
Tue.’s open int 3,806, up 128
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1546¾ 1554 1538 1538¾ —10
May 1542 1549¾ 1533 1533¾ —10¼
Jul 1534¾ 1541½ 1525¼ 1526½ —10¼
Aug 1499¾ 1505 1491½ 1493 —8¼
Sep 1430¾ 1435½ 1423¾ 1426¾ —5¾
Nov 1398 1402 1391 1393¾ —5¼
Jan 1402¼ 1406½ 1396¼ 1398 —5½
Mar 1389½ 1393½ 1385¼ 1388 —3½
May 1384 1388 1380¾ 1383¼ —2¾
Jul 1380¾ 1387¼ 1380¼ 1386¼ +1¼
Nov 1314¾ 1317 1309½ 1313½ —1
Nov 1230¾ 1230¾ 1230¾ 1230¾ +3½
Est. sales 190,315. Tue.’s sales 268,035
Tue.’s open int 731,529, up 5,805

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up