CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 751¾ | 754 | 733 | 736 | —14½ | |
| May | 763½ | 766¾ | 746¾ | 749½ | —13¼ | |
| Jul | 769 | 772 | 754 | 756¼ | —12½ | |
| Sep | 777½ | 780½ | 763¾ | 766 | —11¾ | |
| Dec | 793 | 795¼ | 778¾ | 779¾ | —12¾ | |
| Mar | 803½ | 803½ | 788¾ | 789¼ | —12 | |
| May | 800¾ | 800¾ | 789¼ | 789¾ | —12 | |
| Jul | 770 | 770 | 769¾ | 770 | —10¾ | |
| Est. sales 119,265. | Tue.’s sales 141,552 | |||||
| Tue.’s open int 359,360 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 680 | 681½ | 675 | 675 | —5½ | |
| May | 679¾ | 681 | 675 | 675 | —5½ | |
| Jul | 668¼ | 669¾ | 664¼ | 664½ | —4¾ | |
| Sep | 612¾ | 612¾ | 607½ | 608 | —4¾ | |
| Dec | 595½ | 596¼ | 591½ | 592 | —4½ | |
| Mar | 602¾ | 603½ | 599¼ | 599¾ | —4¼ | |
| May | 606¾ | 606¾ | 603¼ | 603¼ | —4½ | |
| Jul | 606½ | 606½ | 603½ | 603½ | —4 | |
| Sep | 567 | 567¼ | 567 | 567¼ | — | ¼ |
| Dec | 555 | 557 | 553¾ | 554¼ | —1¼ | |
| Jul | 562½ | 562½ | 562½ | 562½ | ||
| Dec | 505½ | 507¼ | 505½ | 506½ | — | ¾ |
| Dec | 485 | 485 | 485 | 485 | +1¼ | |
| Est. sales 231,992. | Tue.’s sales 360,185 | |||||
| Tue.’s open int 1,340,322 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 362 | 367½ | 356½ | 366¼ | +2 | |
| May | 346½ | 348¾ | 344½ | 347 | +1 | |
| Jul | 350 | 350 | 348½ | 348½ | +¼ | |
| Sep | 350 | 353 | 350 | 353 | +1 | |
| Dec | 356 | 357¾ | 356 | 357¾ | — | ¼ |
| Est. sales 663. | Tue.’s sales 970 | |||||
| Tue.’s open int 3,806, | up 128 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1546¾ | 1554 | 1538 | 1538¾ | —10 | |
| May | 1542 | 1549¾ | 1533 | 1533¾ | —10¼ | |
| Jul | 1534¾ | 1541½ | 1525¼ | 1526½ | —10¼ | |
| Aug | 1499¾ | 1505 | 1491½ | 1493 | —8¼ | |
| Sep | 1430¾ | 1435½ | 1423¾ | 1426¾ | —5¾ | |
| Nov | 1398 | 1402 | 1391 | 1393¾ | —5¼ | |
| Jan | 1402¼ | 1406½ | 1396¼ | 1398 | —5½ | |
| Mar | 1389½ | 1393½ | 1385¼ | 1388 | —3½ | |
| May | 1384 | 1388 | 1380¾ | 1383¼ | —2¾ | |
| Jul | 1380¾ | 1387¼ | 1380¼ | 1386¼ | +1¼ | |
| Nov | 1314¾ | 1317 | 1309½ | 1313½ | —1 | |
| Nov | 1230¾ | 1230¾ | 1230¾ | 1230¾ | +3½ | |
| Est. sales 190,315. | Tue.’s sales 268,035 | |||||
| Tue.’s open int 731,529, | up 5,805 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
