CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 755 | 790 | 755 | 783¼ | +26 | |
| May | 765 | 799¾ | 765 | 793¼ | +25¼ | |
| Jul | 770¼ | 803 | 770¼ | 796½ | +23¼ | |
| Sep | 780 | 811 | 780 | 803½ | +21¼ | |
| Dec | 793¼ | 823¼ | 793¼ | 816 | +20½ | |
| Mar | 804¾ | 830 | 803¼ | 823¾ | +19¾ | |
| May | 822½ | 827¾ | 820¾ | 820¾ | +17 | |
| Jul | 781½ | 810 | 781½ | 802½ | +16½ | |
| Sep | 800 | 804¼ | 799 | 799 | +15½ | |
| Dec | 809 | 809 | 809 | 809 | +19¼ | |
| Mar | 800 | 800 | 800 | 800 | +16½ | |
| Jul | 746 | 746 | 746 | 746 | +5 | |
| Est. sales 174,072. | Thu.’s sales 152,607 | |||||
| Thu.’s open int 363,440, | up 1,009 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 670¾ | 682¾ | 669¼ | 679¼ | +8½ | |
| May | 669 | 680 | 667½ | 677 | +8 | |
| Jul | 658¼ | 668½ | 657 | 665½ | +6¾ | |
| Sep | 603¾ | 611½ | 603 | 608¾ | +4½ | |
| Dec | 590 | 597½ | 589¾ | 595 | +4½ | |
| Mar | 597¾ | 604¾ | 597½ | 602¼ | +4½ | |
| May | 602 | 608½ | 601½ | 606 | +4 | |
| Jul | 601¾ | 608 | 601¾ | 605¾ | +4¼ | |
| Sep | 565 | 565 | 563¼ | 563¼ | +1 | |
| Dec | 550½ | 556 | 550½ | 553½ | +3 | |
| Mar | 559¼ | 559¼ | 557¾ | 557¾ | ||
| Dec | 505¾ | 508¼ | 505¾ | 507½ | +4¾ | |
| Dec | 479 | 479 | 479 | 479 | +3¾ | |
| Est. sales 346,370. | Thu.’s sales 446,477 | |||||
| Thu.’s open int 1,331,726, | up 11,404 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 382½ | 382½ | 368 | 377½ | —3½ | |
| May | 373½ | 374¾ | 360½ | 372¼ | — | ¼ |
| Jul | 368¼ | 372½ | 360¼ | 372½ | ||
| Sep | 370 | 370 | 370 | 370 | —3¼ | |
| Dec | 370¾ | 373½ | 370¾ | 373½ | —2 | |
| Mar | 381 | 381 | 381 | 381 | —2¼ | |
| Est. sales 711. | Thu.’s sales 739 | |||||
| Thu.’s open int 3,362 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1518 | 1542¾ | 1515½ | 1542 | +22¾ | |
| May | 1509 | 1533 | 1507½ | 1532½ | +20¾ | |
| Jul | 1500¼ | 1522 | 1497½ | 1521½ | +18¾ | |
| Aug | 1463 | 1480 | 1461 | 1480 | +16¾ | |
| Sep | 1392 | 1408¾ | 1390 | 1408¾ | +13 | |
| Nov | 1359 | 1377¼ | 1359 | 1377 | +11¾ | |
| Jan | 1366½ | 1381½ | 1365 | 1381½ | +12 | |
| Mar | 1357¼ | 1371 | 1357 | 1370 | +9½ | |
| May | 1353½ | 1365 | 1352½ | 1365 | +8½ | |
| Jul | 1359¼ | 1363¾ | 1358¾ | 1363¾ | +7¾ | |
| Nov | 1289 | 1298½ | 1288 | 1297 | +6½ | |
| Nov | 1220 | 1220 | 1220 | 1220 | +¼ | |
| Est. sales 290,602. | Thu.’s sales 374,735 | |||||
| Thu.’s open int 717,327 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
