CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 750 | 757 | 744¼ | 748¾ | —1½ | |
| May | 762 | 767½ | 756 | 760½ | —1½ | |
| Jul | 766¾ | 771¾ | 761 | 766½ | — | ¼ |
| Sep | 776 | 780½ | 770¼ | 775¼ | — | ½ |
| Dec | 789½ | 793¾ | 784 | 790 | +¾ | |
| Mar | 798 | 802½ | 793 | 798¼ | — | ¼ |
| May | 798½ | 801 | 793¾ | 797½ | —1½ | |
| Jul | 782¾ | 783 | 778 | 778½ | —3¾ | |
| Est. sales 81,910. | Mon.’s sales 108,822 | |||||
| Mon.’s open int 353,718, | up 412 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 677 | 678½ | 674¾ | 675½ | —3½ | |
| May | 675½ | 677 | 673¼ | 673¾ | —4 | |
| Jul | 665¼ | 667¼ | 663 | 663¼ | —4¾ | |
| Sep | 611¼ | 612¾ | 607 | 607½ | —5½ | |
| Dec | 596¾ | 597½ | 592½ | 593 | —4¾ | |
| Mar | 603 | 604 | 599½ | 600 | —4½ | |
| May | 607¼ | 607¼ | 602½ | 602½ | —5 | |
| Jul | 605¾ | 606 | 601¾ | 602¼ | —4½ | |
| Sep | 561½ | 561½ | 561½ | 561½ | —3 | |
| Dec | 552½ | 553¼ | 550 | 550 | —3¼ | |
| Dec | 505 | 505¼ | 501½ | 502 | —3 | |
| Dec | 477 | 477 | 477 | 477 | +¼ | |
| Est. sales 189,071. | Mon.’s sales 265,392 | |||||
| Mon.’s open int 1,318,058, | up 7,764 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 386 | 392½ | 382 | 384¼ | +½ | |
| May | 376 | 382 | 374¼ | 374¼ | — | ¼ |
| Jul | 380 | 381 | 380 | 380 | +6¼ | |
| Sep | 375¼ | 375¼ | 375 | 375 | +1¾ | |
| Dec | 377 | 377¼ | 377 | 377 | ||
| Est. sales 308. | Mon.’s sales 252 | |||||
| Mon.’s open int 3,285 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1521 | 1530½ | 1511 | 1516 | —5¼ | |
| May | 1513¾ | 1522 | 1505 | 1510¾ | —3¾ | |
| Jul | 1506 | 1513½ | 1497¾ | 1505 | —2 | |
| Aug | 1469¼ | 1474½ | 1461¾ | 1469 | — | ¾ |
| Sep | 1398½ | 1405 | 1393¼ | 1400¾ | +1½ | |
| Nov | 1366½ | 1374½ | 1362¼ | 1370 | +2¾ | |
| Jan | 1372 | 1378¾ | 1367¼ | 1374¾ | +2¾ | |
| Mar | 1364½ | 1369½ | 1358 | 1365¾ | +2½ | |
| May | 1362 | 1363½ | 1359½ | 1362 | +2½ | |
| Jul | 1361½ | 1363¾ | 1357½ | 1362¼ | +2¾ | |
| Nov | 1292¾ | 1299¾ | 1291 | 1295 | +¾ | |
| Jan | 1299¾ | 1300½ | 1299¾ | 1300½ | +6 | |
| Nov | 1242½ | 1242½ | 1234 | 1234 | —8 | |
| Est. sales 250,551. | Mon.’s sales 277,525 | |||||
| Mon.’s open int 712,649, | up 14,522 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
