CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 757½ | 770¾ | 752¼ | 752¼ | —7½ | |
| May | 769 | 781 | 763½ | 763½ | —7 | |
| Jul | 770¾ | 782¼ | 766 | 766 | —7 | |
| Sep | 777 | 787 | 773¾ | 773¾ | —6 | |
| Dec | 790¼ | 800 | 787 | 788¾ | —4 | |
| Mar | 799¾ | 808½ | 795½ | 795½ | —6¼ | |
| May | 803½ | 808 | 797½ | 797½ | —4½ | |
| Jul | 790¼ | 790¼ | 780¼ | 780¼ | —6½ | |
| Sep | 788 | 788 | 788 | 788 | +2¼ | |
| Dec | 800 | 800 | 800 | 800 | +7¾ | |
| Est. sales 57,165. | Wed.’s sales 101,590 | |||||
| Wed.’s open int 353,737, | up 2,866 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 681 | 686 | 676 | 677 | —4 | |
| May | 679¼ | 683¾ | 674½ | 675½ | —4 | |
| Jul | 668 | 671¾ | 663 | 664 | —4 | |
| Sep | 610¾ | 613 | 607¾ | 609 | —1¾ | |
| Dec | 596 | 598¼ | 593¼ | 595¼ | —1 | |
| Mar | 602¾ | 604¾ | 600 | 603 | — | ¼ |
| May | 606 | 607 | 604¼ | 604½ | —1¾ | |
| Jul | 603¾ | 604 | 603¾ | 604 | —1¼ | |
| Dec | 553¼ | 554¾ | 552¾ | 553¼ | —1 | |
| Dec | 509 | 509 | 509 | 509 | ||
| Est. sales 153,510. | Wed.’s sales 304,117 | |||||
| Wed.’s open int 1,299,113, | up 949 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 393¼ | 394¾ | 387 | 387¼ | —5¾ | |
| May | 386½ | 388¼ | 381 | 381 | —5½ | |
| Jul | 385 | 385 | 385 | 385 | +½ | |
| Dec | 380 | 380 | 380 | 380 | —2 | |
| Est. sales 113. | Wed.’s sales 802 | |||||
| Wed.’s open int 3,442, | up 30 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1522¾ | 1537¾ | 1522½ | 1530 | +9¾ | |
| May | 1518½ | 1532¼ | 1517¾ | 1524¼ | +7¾ | |
| Jul | 1510 | 1523½ | 1510 | 1515¼ | +7¼ | |
| Aug | 1472¾ | 1482 | 1471½ | 1476 | +7½ | |
| Sep | 1397¼ | 1407 | 1396¾ | 1402¾ | +7¾ | |
| Nov | 1360 | 1373 | 1360 | 1368½ | +8¼ | |
| Jan | 1367¼ | 1376½ | 1365½ | 1375 | +11 | |
| Mar | 1358 | 1367½ | 1358 | 1359¼ | +3½ | |
| May | 1359¼ | 1362¼ | 1357¾ | 1357¾ | +5½ | |
| Jul | 1359¾ | 1359¾ | 1358¼ | 1358¼ | +6¼ | |
| Nov | 1291½ | 1298 | 1291½ | 1297 | +7 | |
| Est. sales 98,306. | Wed.’s sales 243,651 | |||||
| Wed.’s open int 690,655, | up 849 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 60.80 | 61.23 | 60.19 | 60.47 | —.32 | |
| May | 61.03 | 61.44 | 60.47 | 60.74 | —.29 | |
| Jul | 61.01 | 61.31 | 60.43 | 60.69 | —.28 | |
| Aug | 60.78 | 60.98 | 60.15 | 60.42 | —.25 | |
| Sep | 60.41 | 60.57 | 59.78 | 59.98 | —.31 | |
| Oct | 59.98 | 59.99 | 59.35 | 59.63 | —.25 | |
| Dec | 59.70 | 59.91 | 59.17 | 59.39 | —.34 | |
| Jan | 59.63 | 59.68 | 59.01 | 59.24 | —.32 | |
| Est. sales 53,377. | Wed.’s sales 161,219 | |||||
| Wed.’s open int 435,432, | up 9,056 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 484.90 | 493.60 | 484.90 | 489.60 | +4.90 | |
| May | 470.00 | 477.50 | 470.00 | 473.90 | +4.50 | |
| Jul | 459.10 | 465.50 | 459.10 | 462.40 | +4.30 | |
| Aug | 441.30 | 446.30 | 441.30 | 444.70 | +4.60 | |
| Sep | 419.40 | 425.10 | 419.40 | 424.00 | +5.10 | |
| Oct | 403.70 | 408.10 | 402.50 | 407.10 | +4.80 | |
| Dec | 401.20 | 405.80 | 400.00 | 404.70 | +4.80 | |
| Jan | 397.10 | 402.00 | 397.10 | 401.10 | +4.80 | |
| Mar | 394.00 | 394.20 | 394.00 | 394.20 | +4.10 | |
| Est. sales 42,859. | Wed.’s sales 88,080 | |||||
| Wed.’s open int 425,385 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
