UPS AND DOWNS

NEW YORK (AP) —The following list shows the

New York Stock Exchange-listed stocks that have

gone up the most and down the most based on

percent of change for 2022.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

DOWNS
Name PEHighLowLastChg.Pct.
1HorizGlbl	1.74	1.70	1.74	+1.35	+347.3
2SOSLtdrs	8.49	2.77	6.85	+4.12	+150.9
3VoltaInc	.91	.36	.86	+.50	+141.7
4YirenDigital	3.42	1.33	3.29	+1.92	+140.1
5LighteMotor	.89	.35	.87	+.50	+136.8
6CarvanaA	11.18	4.23	10.17	+5.43	+114.6
7OfferpadSol	.99	.43	.92	+.46	+	99.1
8ViaOpADR	3.27	1.66	3.09	+1.49	+	93.3
9PrSUlShtNrs	57.12	30.00	53.07	+25.51	+	92.6
10SunlTech	13.99	6.88	13.93	+6.64	+	91.1
11NGLEPtrpfB	17.73	8.73	17.63	+8.39	+	90.8
12CooperStdHldg	16.80	9.24	16.71	+7.65	+	84.4
13Wayfair	13	65.16	31.53	60.50	+27.61	+	83.9
14AvayaHldg	.48	.18	.36	+.16	+	82.1
15ClearChanOut	1.94	1.01	1.91	+.86	+	81.9
16IronNet	.58	.22	.40	+.17	+	73.5
17CompassA	4.12	2.20	4.02	+1.69	+	72.5
18AMCEnterpf	2.50	1.17	2.42	+1.01	+	71.6
19BabylonHldg	11.88	6.78	11.58	+4.83	+	71.6
20Innovate	3.37	1.84	3.15	+1.28	+	68.4
21Diebold	2.57	1.43	2.39	+.97	+	68.3
22GaotuTeched	4.51	2.49	3.97	+1.61	+	68.2
23AnglOakMtg	8.14	4.78	7.91	+3.18	+	67.2
24OusterInc	1.43	.86	1.43	+.57	+	65.7
25SprucePwr	1.52	.89	1.49	+.57	+	62.1
26UpHealthrs	3.19	1.59	2.61	+.98	+	60.1
27LoanDepot	10	2.83	1.59	2.63	+.98	+	59.4
28VirginGalac	5.88	3.43	5.52	+2.04	+	58.6
29Skillz	.86	.47	.80	+.29	+	57.6
30Glatfelter	4.49	2.66	4.38	+1.60	+	57.6
31Invacare	.74	.41	.66	+.24	+	57.1
32LifeTimeGp	19.01	11.58	18.79	+6.83	+	57.1
33Wallbox	5.79	3.30	5.59	+2.01	+	56.1
34Holley	3.33	1.92	3.31	+1.19	+	56.1
35OscarHlth	3.90	2.39	3.84	+1.38	+	56.1
36ArcherAvia	3.21	1.85	2.90	+1.03	+	55.1
37AshfordHT	6.91	4.11	6.89	+2.42	+	54.1
38NaviosMHpfH	22.00	13.48	20.92	+7.32	+	53.8
39HyliionHld	3.58	2.06	3.58	+1.24	+	53.0
40DxRetlBull	10.59	6.70	10.59	+3.64	+	52.4
41Eventbrite	8.91	5.72	8.89	+3.03	+	51.7
42Paysafers	21.79	14.03	21.04	+7.15	+	51.5
43BoqiiHldgrs	2.07	1.19	1.82	+.61	+	50.4
44DxSOXBull	15.36	9.19	14.52	+4.85	+	50.2
45QuantumS	9.00	5.27	8.51	+2.84	+	50.1
46Manitowoc	44	13.79	9.06	13.70	+4.54	+	49.6
47Scotts	10	72.50	48.29	72.19	+23.60	+	48.6
48CheetahMbrs	1	2.86	1.84	2.72	+.88	+	47.8
49Transocean	6.83	4.16	6.74	+2.18	+	47.8
50fuboTV	2.62	1.61	2.57	+.83	+	47.7
Name PEHighLowLastChg.Pct.
1Vapotherm	2.94	1.20	1.21	—	1.49	—	55.2
2KnotOffshPtrs	4	10.69	5.37	5.62	—	4.01	—	41.6
3DxSOXBearrs	41.50	23.01	24.07	—15.44	—	39.1
4VertAerosp	3.47	1.99	2.07	—	1.32	—	38.9
5USNGasFd	13.41	8.98	9.32	—	4.78	—	33.9
6iPathNatGas	20.75	14.34	14.94	—	7.14	—	32.3
7LocalBounti	1.48	.89	.96	—	.43	—	30.9
8RayAdvMat	9.84	5.53	6.93	—	2.67	—	27.8
9PrUShtSemi	25.66	17.37	18.04	—	6.78	—	27.3
10Owlet	.69	.37	.41	—	.15	—	26.8
11PimcoCAInco	15.55	10.73	11.07	—	4.00	—	26.5
12DxREBear	55.56	39.91	40.09	—13.87	—	25.7
13DrxSCBear	36.72	26.40	26.44	—	8.77	—	24.9
14DxTcBear	44.42	29.65	30.72	—	9.85	—	24.3
15Calix	89	71.59	50.73	52.64	—15.79	—	23.1
16PrShConsSvc	28.54	22.51	22.52	—	6.13	—	21.4
17USNatGas	16.52	13.08	13.57	—	3.66	—	21.2
18DirDGldBr	14.05	10.67	11.59	—	3.05	—	20.8
19Direx30TBr	131.14	103.57	108.36	—27.89	—	20.5
20GraniteRdg	9.31	7.00	7.21	—	1.82	—	20.2
21PrSh20yrTr	74.14	58.52	61.74	—15.29	—	19.8
22iPtShTmFt	14.50	11.06	11.32	—	2.80	—	19.8
23PrSVixST	11.71	8.92	9.15	—	2.23	—	19.6
24ProUltShTc	23.54	17.33	17.83	—	4.13	—	18.8
25ConcordMed	1.99	1.22	1.34	—	.30	—	18.3
26SilvrgateCap	3	22.08	10.81	14.24	—	3.16	—	18.2
27DxFnBear	19.54	15.79	15.80	—	3.48	—	18.0
28DxGdMBea	7.69	5.88	6.54	—	1.44	—	18.0
29AmpriusTch	8.04	5.62	6.50	—	1.43	—	18.0
30NorthropGrm	14	547.80	407.77	448.04	—97.57	—	17.9
31Chegg	14	26.67	19.77	20.76	—	4.51	—	17.8
32PrShUlShBrz	23.45	16.55	16.81	—	3.58	—	17.6
33ProSVixMTFut	30.44	25.03	25.13	—	5.23	—	17.2
34iPtMidTFut	25.92	21.35	21.44	—	4.41	—	17.1
35DirSPBear	23.10	18.32	18.53	—	3.77	—	16.9
36Aenzars	3.60	2.36	2.71	—	.54	—	16.5
37Equinor	4	34.05	29.55	30.43	—	5.38	—	15.0
38MolsnCoorsA	13	97.70	61.51	65.50	—11.50	—	14.9
39TexPacLand
	49	2307.17	1964.79	1995.85—348.38	—	14.9
40PrUlShtFn	19.65	16.60	16.60	—	2.85	—	14.7
41NYCREITrs	16.16	11.61	12.11	—	2.05	—	14.5
42Pfizer	9	51.60	42.70	44.16	—	7.08	—	13.8
43PrUShLeh20Tr	31.73	27.16	28.01	—	4.49	—	13.8
44MesaRoyalty	22.33	14.59	19.07	—	2.94	—	13.4
45VermilionEng	4	17.41	14.55	15.34	—	2.36	—	13.3
46DWavQntmn	2.00	1.02	1.25	—	.19	—	13.2
47ForgeRock	22.79	19.63	19.86	—	2.91	—	12.8
48Paragon28	21.49	16.37	16.85	—	2.26	—	11.8
49ProShShtChi250	16.94	14.70	15.40	—	2.03	—	11.6
50InnovIndPr	19	115.55	81.00	89.78	—11.57	—	11.4
—————————