CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 741 | 758 | 738 | 753¾ | +12½ | |
| May | 748¼ | 765¾ | 745½ | 761½ | +12½ | |
| Jul | 750¼ | 766½ | 746¾ | 763¼ | +12¾ | |
| Sep | 756¾ | 773 | 753¼ | 770 | +13¼ | |
| Dec | 769 | 785¾ | 766½ | 782½ | +12¼ | |
| Mar | 780½ | 793¾ | 780½ | 790½ | +11¾ | |
| May | 784½ | 792¾ | 784½ | 789½ | +10¼ | |
| Jul | 770 | 777¾ | 770 | 773¾ | +9 | |
| Est. sales 63,472. | Wed.’s sales 76,107 | |||||
| Wed.’s open int 347,345 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 674 | 685½ | 673 | 682¾ | +8 | |
| May | 672 | 682¾ | 671½ | 680½ | +7¼ | |
| Jul | 662½ | 671½ | 661¾ | 668¼ | +5 | |
| Sep | 603¾ | 609½ | 603 | 606¾ | +2¼ | |
| Dec | 588 | 592½ | 586½ | 590 | +2 | |
| Mar | 595 | 599½ | 594½ | 596¾ | +1¾ | |
| May | 599 | 601½ | 598½ | 600 | +1¾ | |
| Jul | 596¾ | 600½ | 596 | 598¾ | +1¾ | |
| Dec | 545 | 549 | 545 | 547¾ | +2½ | |
| Mar | 552¾ | 552¾ | 552¾ | 552¾ | +1¼ | |
| Dec | 503¼ | 503¼ | 503¼ | 503¼ | +2 | |
| Est. sales 229,717. | Wed.’s sales 242,589 | |||||
| Wed.’s open int 1,275,105, | up 695 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 377 | 386½ | 367¾ | 384¾ | +6¾ | |
| May | 369¾ | 377 | 363½ | 375½ | +5¾ | |
| Jul | 368¾ | 376½ | 368¾ | 376½ | +6¼ | |
| Sep | 374 | 374 | 374 | 374 | +5¾ | |
| Dec | 374 | 374 | 374 | 374 | — | ½ |
| Est. sales 436. | Wed.’s sales 583 | |||||
| Wed.’s open int 3,316, | up 16 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1506½ | 1524¾ | 1500 | 1523¼ | +20¾ | |
| May | 1498¾ | 1515¾ | 1493¾ | 1514¾ | +18¼ | |
| Jul | 1491¼ | 1506¼ | 1485¼ | 1505 | +16¾ | |
| Aug | 1451 | 1464¾ | 1445¾ | 1463¼ | +14 | |
| Sep | 1380 | 1392 | 1375¾ | 1390½ | +11½ | |
| Nov | 1345¼ | 1357¾ | 1340 | 1354¼ | +9½ | |
| Jan | 1348 | 1360¼ | 1344½ | 1357¾ | +9½ | |
| Mar | 1337 | 1348 | 1336¾ | 1347¼ | +8½ | |
| May | 1338 | 1343¾ | 1336 | 1343½ | +9¾ | |
| Jul | 1332 | 1342½ | 1332 | 1342½ | +9¼ | |
| Nov | 1272¼ | 1281 | 1271 | 1276 | +3¾ | |
| Jan | 1276¾ | 1277½ | 1273 | 1273 | +½ | |
| Nov | 1230 | 1235 | 1230 | 1233 | +9½ | |
| Est. sales 189,166. | Wed.’s sales 208,661 | |||||
| Wed.’s open int 668,652, | up 1,236 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
