CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 746 | 752 | 736 | 738 | —7½ |
| May | 754½ | 760¼ | 744½ | 746½ | —7¼ |
| Jul | 758¾ | 765 | 749¼ | 751 | —7 |
| Sep | 767 | 772½ | 758¼ | 759¾ | —6½ |
| Dec | 780¾ | 785¼ | 771¼ | 772¾ | —6¾ |
| Mar | 786½ | 790½ | 778¾ | 780 | —6¾ |
| May | 786½ | 791¼ | 783¼ | 783¼ | —3¼ |
| Jul | 772½ | 772½ | 764¼ | 764¼ | —4¾ |
| Est. sales 27,494. | Wed.’s sales 76,422 | ||||
| Wed.’s open int 333,570, | up 1,993 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 654½ | 657¾ | 648½ | 649¾ | —4 |
| May | 654¾ | 657¾ | 648½ | 649½ | —4½ |
| Jul | 650 | 652¾ | 643¼ | 644¼ | —5 |
| Sep | 609 | 611¼ | 603¾ | 604¼ | —5 |
| Dec | 594½ | 597 | 589¼ | 589¾ | —5 |
| Mar | 602 | 604¼ | 597¼ | 597½ | —5 |
| May | 606¼ | 606¼ | 602½ | 602½ | —3¾ |
| Jul | 605 | 605¼ | 600 | 600 | —5¼ |
| Sep | 569¼ | 569¾ | 569¼ | 569¾ | +1¼ |
| Dec | 560 | 561 | 558 | 558 | —2¼ |
| Est. sales 105,674. | Wed.’s sales 282,057 | ||||
| Wed.’s open int 1,215,672 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 357½ | 361¼ | 348¾ | 349 | —8¾ |
| May | 350½ | 350½ | 350½ | 350½ | —6 |
| Jul | 350 | 350 | 350 | 350 | —5½ |
| Est. sales 214. | Wed.’s sales 397 | ||||
| Wed.’s open int 3,493 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1481¼ | 1481¼ | 1468 | 1468½ | —9¾ |
| Mar | 1485¾ | 1490 | 1471 | 1471¾ | —11¾ |
| May | 1492¼ | 1496½ | 1478½ | 1479¼ | —10¾ |
| Jul | 1496½ | 1500 | 1482 | 1482¾ | —10¾ |
| Aug | 1476 | 1476¾ | 1461 | 1462 | —9½ |
| Sep | 1420¼ | 1423 | 1409¼ | 1412½ | —6¾ |
| Nov | 1391¾ | 1395 | 1381 | 1385¼ | —5½ |
| Jan | 1394¾ | 1396¾ | 1383¾ | 1386½ | —6¾ |
| Mar | 1382 | 1382½ | 1373 | 1376 | —5¼ |
| May | 1375 | 1375 | 1366½ | 1366½ | —8½ |
| Jul | 1369½ | 1369½ | 1368¼ | 1368¼ | —7¼ |
| Nov | 1320½ | 1321 | 1314¼ | 1315¾ | —4¾ |
| Nov | 1263½ | 1263½ | 1263½ | 1263½ | |
| Est. sales 77,310. | Wed.’s sales 138,184 | ||||
| Wed.’s open int 604,313, | up 704 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 64.21 | 64.21 | 63.39 | 63.39 | +.28 |
| Mar | 63.08 | 63.83 | 62.23 | 62.53 | —.32 |
| May | 62.63 | 63.41 | 61.92 | 62.21 | —.26 |
| Jul | 62.20 | 62.98 | 61.51 | 61.77 | —.28 |
| Aug | 61.65 | 62.36 | 60.98 | 61.17 | —.34 |
| Sep | 61.11 | 61.82 | 60.48 | 60.49 | —.47 |
| Oct | 60.44 | 61.16 | 59.90 | 59.93 | —.50 |
| Dec | 60.31 | 61.04 | 59.60 | 59.66 | —.54 |
| Jan | 60.35 | 60.71 | 59.70 | 59.70 | —.20 |
| Mar | 59.52 | 59.52 | 59.46 | 59.46 | —.11 |
| Est. sales 38,042. | Wed.’s sales 76,684 | ||||
| Wed.’s open int 376,105, | up 1,202 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 483.90 | 485.00 | 477.20 | 484.20 | +1.70 |
| Mar | 463.50 | 465.70 | 457.20 | 461.10 | —1.60 |
| May | 453.40 | 455.40 | 447.10 | 450.00 | —2.80 |
| Jul | 447.40 | 448.70 | 441.20 | 443.90 | —2.80 |
| Aug | 439.00 | 439.00 | 432.20 | 434.70 | —2.20 |
| Sep | 426.00 | 426.00 | 419.70 | 422.00 | —1.90 |
| Oct | 412.60 | 412.60 | 407.40 | 410.00 | —1.40 |
| Dec | 411.00 | 412.00 | 406.10 | 408.60 | —1.70 |
| Jan | 409.00 | 409.00 | 404.50 | 406.60 | —1.80 |
| Mar | 399.40 | 400.70 | 399.40 | 400.70 | —2.50 |
| May | 400.40 | 400.50 | 399.70 | 399.70 | |
| Jul | 401.80 | 401.80 | 397.00 | 398.80 | |
| Est. sales 41,159. | Wed.’s sales 78,136 | ||||
| Wed.’s open int 405,142, | up 580 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
