Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 775½ 799 771½ 791½ +17½
May 781¾ 805 778 797½ +16½
Jul 785¾ 808¼ 782 801½ +16¼
Sep 793¾ 814 788¾ 807½ +15
Dec 805¾ 824¾ 800¾ 817¾ +13¾
Mar 812 830¼ 808 823¾ +13
May 810½ 826¼ 810½ 822 +11¾
Jul 792¾ 812 792¾ 802½ +9¼
Sep 799 799 799 799 +8½
Dec 810½ 810½ 810 810 +9¾
Est. sales 51,295. Thu.’s sales 47,033
Thu.’s open int 336,015, up 2,550
CORN
5,000 bu minimum; cents per bushel
Mar 679½ 685 677½ 678 —1½
May 678¾ 684 677 677½ —1½
Jul 672½ 677½ 670½ 670¾ —2
Sep 629 631¼ 625¼ 625½ —4¼
Dec 612 613¾ 608½ 609 —3½
Mar 618¾ 621 615½ 615½ —4½
May 621½ 624¼ 619 619 —4¼
Jul 621¾ 622 619 619 —3
Sep 575 575 575 575
Dec 563¼ 566½ 561¼ 562¾ —1¼
Jul 566 566 566 566 —1
Dec 520 524 520 524 +5¼
Est. sales 176,620. Thu.’s sales 156,439
Thu.’s open int 1,207,657, up 10,409
OATS
5,000 bu minimum; cents per bushel
Mar 369½ 372½ 366¼ 367½ —2½
May 364½ 365 364½ 365
Est. sales 354. Thu.’s sales 325
Thu.’s open int 3,679
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1508 1532¼ 1507¾ 1518¾ +10
Mar 1515½ 1537½ 1514¼ 1524¼ +8
May 1521½ 1543½ 1521 1530¼ +7
Jul 1525¾ 1546 1525 1533¾ +7
Aug 1504¼ 1518½ 1503½ 1507¾ +5
Sep 1443¼ 1457½ 1442¼ 1449¼ +5
Nov 1413 1427¾ 1411¼ 1417 +1¾
Jan 1413¾ 1425½ 1410¾ 1415
Mar 1400¼ 1409½ 1396¼ 1399½ ¾
May 1400 1400 1390¼ 1392½
Jul 1399 1399 1392 1392 ¼
Nov 1335 1335 1322 1325 —4½
Jan 1336½ 1336½ 1336½ 1336½ +4½
Nov 1230 1230 1230 1230 —10½
Est. sales 175,028. Thu.’s sales 162,785
Thu.’s open int 585,551

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up