CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 775½ | 799 | 771½ | 791½ | +17½ | |
| May | 781¾ | 805 | 778 | 797½ | +16½ | |
| Jul | 785¾ | 808¼ | 782 | 801½ | +16¼ | |
| Sep | 793¾ | 814 | 788¾ | 807½ | +15 | |
| Dec | 805¾ | 824¾ | 800¾ | 817¾ | +13¾ | |
| Mar | 812 | 830¼ | 808 | 823¾ | +13 | |
| May | 810½ | 826¼ | 810½ | 822 | +11¾ | |
| Jul | 792¾ | 812 | 792¾ | 802½ | +9¼ | |
| Sep | 799 | 799 | 799 | 799 | +8½ | |
| Dec | 810½ | 810½ | 810 | 810 | +9¾ | |
| Est. sales 51,295. | Thu.’s sales 47,033 | |||||
| Thu.’s open int 336,015, | up 2,550 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 679½ | 685 | 677½ | 678 | —1½ | |
| May | 678¾ | 684 | 677 | 677½ | —1½ | |
| Jul | 672½ | 677½ | 670½ | 670¾ | —2 | |
| Sep | 629 | 631¼ | 625¼ | 625½ | —4¼ | |
| Dec | 612 | 613¾ | 608½ | 609 | —3½ | |
| Mar | 618¾ | 621 | 615½ | 615½ | —4½ | |
| May | 621½ | 624¼ | 619 | 619 | —4¼ | |
| Jul | 621¾ | 622 | 619 | 619 | —3 | |
| Sep | 575 | 575 | 575 | 575 | +¼ | |
| Dec | 563¼ | 566½ | 561¼ | 562¾ | —1¼ | |
| Jul | 566 | 566 | 566 | 566 | —1 | |
| Dec | 520 | 524 | 520 | 524 | +5¼ | |
| Est. sales 176,620. | Thu.’s sales 156,439 | |||||
| Thu.’s open int 1,207,657, | up 10,409 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 369½ | 372½ | 366¼ | 367½ | —2½ | |
| May | 364½ | 365 | 364½ | 365 | +¼ | |
| Est. sales 354. | Thu.’s sales 325 | |||||
| Thu.’s open int 3,679 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1508 | 1532¼ | 1507¾ | 1518¾ | +10 | |
| Mar | 1515½ | 1537½ | 1514¼ | 1524¼ | +8 | |
| May | 1521½ | 1543½ | 1521 | 1530¼ | +7 | |
| Jul | 1525¾ | 1546 | 1525 | 1533¾ | +7 | |
| Aug | 1504¼ | 1518½ | 1503½ | 1507¾ | +5 | |
| Sep | 1443¼ | 1457½ | 1442¼ | 1449¼ | +5 | |
| Nov | 1413 | 1427¾ | 1411¼ | 1417 | +1¾ | |
| Jan | 1413¾ | 1425½ | 1410¾ | 1415 | +¾ | |
| Mar | 1400¼ | 1409½ | 1396¼ | 1399½ | — | ¾ |
| May | 1400 | 1400 | 1390¼ | 1392½ | ||
| Jul | 1399 | 1399 | 1392 | 1392 | — | ¼ |
| Nov | 1335 | 1335 | 1322 | 1325 | —4½ | |
| Jan | 1336½ | 1336½ | 1336½ | 1336½ | +4½ | |
| Nov | 1230 | 1230 | 1230 | 1230 | —10½ | |
| Est. sales 175,028. | Thu.’s sales 162,785 | |||||
| Thu.’s open int 585,551 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
