CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 728¼ | — | ½ | |||
| Mar | 750 | 751¾ | 737¾ | 749½ | —1¼ | |
| May | 760¼ | 762¼ | 748½ | 759¾ | —1¼ | |
| Jul | 766½ | 767½ | 753½ | 764½ | —1¼ | |
| Sep | 772¾ | 774½ | 761 | 772 | — | ¼ |
| Dec | 780 | 786¾ | 773 | 784½ | +¾ | |
| Mar | 784 | 793 | 782¾ | 791½ | +1¾ | |
| Jul | 766¼ | 772½ | 766¼ | 772 | +1¾ | |
| Est. sales 84,623. | Tue.’s sales 76,265 | |||||
| Tue.’s open int 335,354, | up 845 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 644¼ | 644¼ | 639 | 639 | —4¾ | |
| Mar | 653 | 653½ | 646¾ | 651 | —2½ | |
| May | 653 | 653½ | 647½ | 651½ | —2 | |
| Jul | 647¾ | 648½ | 642¾ | 647¼ | —1 | |
| Sep | 609¾ | 609¾ | 604½ | 608¼ | —1 | |
| Dec | 596 | 597 | 592 | 596¼ | +¼ | |
| Mar | 604½ | 604½ | 599¾ | 603½ | ||
| May | 605¾ | 605¾ | 603½ | 605½ | —1 | |
| Jul | 602½ | 604¾ | 602½ | 604¾ | — | ½ |
| Sep | 567¾ | 567¾ | 567¾ | 567¾ | —2½ | |
| Dec | 559 | 560½ | 559 | 560 | — | ¼ |
| Dec | 521 | 521 | 521 | 521 | —1¾ | |
| Est. sales 215,777. | Tue.’s sales 196,033 | |||||
| Tue.’s open int 1,205,259 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 410 | 410 | 410 | 410 | +48¾ | |
| Mar | 340¾ | 345 | 337½ | 343¾ | +3 | |
| May | 342 | 342 | 342 | 342 | +2 | |
| Jul | 342½ | 342½ | 338¾ | 338¾ | —1¼ | |
| Est. sales 275. | Tue.’s sales 275 | |||||
| Tue.’s open int 4,103, | up 48 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1479½ | 1487 | 1468 | 1483½ | +3¾ | |
| Mar | 1484 | 1490½ | 1472½ | 1486½ | +2 | |
| May | 1488 | 1493¼ | 1476¾ | 1489½ | +¾ | |
| Jul | 1490 | 1496¼ | 1480 | 1492½ | +¾ | |
| Aug | 1464½ | 1472¾ | 1458¾ | 1469¾ | +¼ | |
| Sep | 1411½ | 1419¾ | 1407 | 1416¼ | — | ¾ |
| Nov | 1390 | 1394¾ | 1383 | 1390¾ | —1 | |
| Jan | 1394¼ | 1397½ | 1386¾ | 1394¾ | — | ¾ |
| Mar | 1383¾ | 1393½ | 1383 | 1387½ | —2¼ | |
| May | 1384 | 1387 | 1380 | 1387 | — | ¾ |
| Jul | 1382¾ | 1382¾ | 1382¾ | 1382¾ | —7 | |
| Nov | 1328¼ | 1330¾ | 1325 | 1330 | ||
| Est. sales 283,667. | Tue.’s sales 251,414 | |||||
| Tue.’s open int 638,744, | up 3,260 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
