Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 728¼ ½
Mar 750 751¾ 737¾ 749½ —1¼
May 760¼ 762¼ 748½ 759¾ —1¼
Jul 766½ 767½ 753½ 764½ —1¼
Sep 772¾ 774½ 761 772 ¼
Dec 780 786¾ 773 784½
Mar 784 793 782¾ 791½ +1¾
Jul 766¼ 772½ 766¼ 772 +1¾
Est. sales 84,623. Tue.’s sales 76,265
Tue.’s open int 335,354, up 845
CORN
5,000 bu minimum; cents per bushel
Dec 644¼ 644¼ 639 639 —4¾
Mar 653 653½ 646¾ 651 —2½
May 653 653½ 647½ 651½ —2
Jul 647¾ 648½ 642¾ 647¼ —1
Sep 609¾ 609¾ 604½ 608¼ —1
Dec 596 597 592 596¼
Mar 604½ 604½ 599¾ 603½
May 605¾ 605¾ 603½ 605½ —1
Jul 602½ 604¾ 602½ 604¾ ½
Sep 567¾ 567¾ 567¾ 567¾ —2½
Dec 559 560½ 559 560 ¼
Dec 521 521 521 521 —1¾
Est. sales 215,777. Tue.’s sales 196,033
Tue.’s open int 1,205,259
OATS
5,000 bu minimum; cents per bushel
Dec 410 410 410 410 +48¾
Mar 340¾ 345 337½ 343¾ +3
May 342 342 342 342 +2
Jul 342½ 342½ 338¾ 338¾ —1¼
Est. sales 275. Tue.’s sales 275
Tue.’s open int 4,103, up 48
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1479½ 1487 1468 1483½ +3¾
Mar 1484 1490½ 1472½ 1486½ +2
May 1488 1493¼ 1476¾ 1489½
Jul 1490 1496¼ 1480 1492½
Aug 1464½ 1472¾ 1458¾ 1469¾
Sep 1411½ 1419¾ 1407 1416¼ ¾
Nov 1390 1394¾ 1383 1390¾ —1
Jan 1394¼ 1397½ 1386¾ 1394¾ ¾
Mar 1383¾ 1393½ 1383 1387½ —2¼
May 1384 1387 1380 1387 ¾
Jul 1382¾ 1382¾ 1382¾ 1382¾ —7
Nov 1328¼ 1330¾ 1325 1330
Est. sales 283,667. Tue.’s sales 251,414
Tue.’s open int 638,744, up 3,260

Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up