Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 791¾ 797½ 781¼ 793 +1½
Mar 811¾ 817 800¼ 813¼ +2¾
May 821 826 810 822¾ +2¾
Jul 824½ 827½ 813 824 +1½
Sep 826 832¾ 819 829½ +1½
Dec 835½ 841 828¼ 838¼ +1¾
Mar 836 844¾ 833¾ 843¼ +3¼
May 840¼ 840¼ 840¼ 840¼ +5¼
Jul 801½ 801½ 801½ 801½ +3
Est. sales 79,675. Tue.’s sales 74,745
Tue.’s open int 352,395, up 1,014
CORN
5,000 bu minimum; cents per bushel
Dec 657¾ 663 655¾ 662 +5¼
Mar 660 665¾ 658¼ 665 +5¾
May 658¾ 665¼ 657¾ 664 +5¼
Jul 655 659¾ 652¾ 658¾ +5
Sep 616½ 620¼ 615½ 619¼ +3¼
Dec 605 609 604 607¾ +2½
Mar 612 615½ 611 614 +2
May 615¾ 615¾ 613½ 615
Jul 612½ 616½ 612½ 616½ +2¾
Sep 575 575 575 575
Dec 565½ 568 565¼ 565¼
Est. sales 282,783. Tue.’s sales 247,824
Tue.’s open int 1,362,664
OATS
5,000 bu minimum; cents per bushel
Dec 400 400 392 395 —4¾
Mar 391½ 394¾ 387 388½ —7½
Jul 396 396 396 396 —1¾
Est. sales 826. Tue.’s sales 821
Tue.’s open int 4,071
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1431½ 1441 1422¼ 1435¾ +6
Mar 1438 1446½ 1429 1441¼ +4¾
May 1443¾ 1452¾ 1436½ 1448 +4½
Jul 1449 1455 1439½ 1450¼ +4¼
Aug 1430½ 1437¾ 1424¼ 1434 +3¼
Sep 1396 1399¾ 1387¾ 1396½ +1¾
Nov 1376½ 1380½ 1370 1377¼ +1
Jan 1379¼ 1381½ 1372 1377¾ ¼
Mar 1372 1372 1363 1366¾ —1½
May 1360 1362¼ 1360 1362¼ —1½
Jul 1364 1364 1357¾ 1362 —2
Nov 1310 1311¼ 1306 1311¼ +1¼
Est. sales 133,913. Tue.’s sales 123,015
Tue.’s open int 623,227

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up