CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 791¾ | 797½ | 781¼ | 793 | +1½ | |
| Mar | 811¾ | 817 | 800¼ | 813¼ | +2¾ | |
| May | 821 | 826 | 810 | 822¾ | +2¾ | |
| Jul | 824½ | 827½ | 813 | 824 | +1½ | |
| Sep | 826 | 832¾ | 819 | 829½ | +1½ | |
| Dec | 835½ | 841 | 828¼ | 838¼ | +1¾ | |
| Mar | 836 | 844¾ | 833¾ | 843¼ | +3¼ | |
| May | 840¼ | 840¼ | 840¼ | 840¼ | +5¼ | |
| Jul | 801½ | 801½ | 801½ | 801½ | +3 | |
| Est. sales 79,675. | Tue.’s sales 74,745 | |||||
| Tue.’s open int 352,395, | up 1,014 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 657¾ | 663 | 655¾ | 662 | +5¼ | |
| Mar | 660 | 665¾ | 658¼ | 665 | +5¾ | |
| May | 658¾ | 665¼ | 657¾ | 664 | +5¼ | |
| Jul | 655 | 659¾ | 652¾ | 658¾ | +5 | |
| Sep | 616½ | 620¼ | 615½ | 619¼ | +3¼ | |
| Dec | 605 | 609 | 604 | 607¾ | +2½ | |
| Mar | 612 | 615½ | 611 | 614 | +2 | |
| May | 615¾ | 615¾ | 613½ | 615 | ||
| Jul | 612½ | 616½ | 612½ | 616½ | +2¾ | |
| Sep | 575 | 575 | 575 | 575 | +¾ | |
| Dec | 565½ | 568 | 565¼ | 565¼ | +¼ | |
| Est. sales 282,783. | Tue.’s sales 247,824 | |||||
| Tue.’s open int 1,362,664 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 400 | 400 | 392 | 395 | —4¾ | |
| Mar | 391½ | 394¾ | 387 | 388½ | —7½ | |
| Jul | 396 | 396 | 396 | 396 | —1¾ | |
| Est. sales 826. | Tue.’s sales 821 | |||||
| Tue.’s open int 4,071 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1431½ | 1441 | 1422¼ | 1435¾ | +6 | |
| Mar | 1438 | 1446½ | 1429 | 1441¼ | +4¾ | |
| May | 1443¾ | 1452¾ | 1436½ | 1448 | +4½ | |
| Jul | 1449 | 1455 | 1439½ | 1450¼ | +4¼ | |
| Aug | 1430½ | 1437¾ | 1424¼ | 1434 | +3¼ | |
| Sep | 1396 | 1399¾ | 1387¾ | 1396½ | +1¾ | |
| Nov | 1376½ | 1380½ | 1370 | 1377¼ | +1 | |
| Jan | 1379¼ | 1381½ | 1372 | 1377¾ | — | ¼ |
| Mar | 1372 | 1372 | 1363 | 1366¾ | —1½ | |
| May | 1360 | 1362¼ | 1360 | 1362¼ | —1½ | |
| Jul | 1364 | 1364 | 1357¾ | 1362 | —2 | |
| Nov | 1310 | 1311¼ | 1306 | 1311¼ | +1¼ | |
| Est. sales 133,913. | Tue.’s sales 123,015 | |||||
| Tue.’s open int 623,227 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
