Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 806¾ 816½ 800¼ 802½ —4¼
Mar 825 834 818¾ 821¼ —3¾
May 835 844¼ 829 831½ —3¾
Jul 839 846¾ 832½ 834¼ —4¾
Sep 846 852¾ 838¼ 839¾ —5¾
Dec 855 861 845¾ 848 —6¾
Mar 855¼ 859½ 849½ 849¾ —9
Jul 810 814¼ 809 809 —5¼
Est. sales 67,718. Thu.’s sales 98,832
Thu.’s open int 345,869, up 1,250
CORN
5,000 bu minimum; cents per bushel
Dec 667½ 672¾ 665¼ 667¾
Mar 668½ 674 667½ 670 +1
May 667 672¼ 665½ 668
Jul 661½ 666 660 662¼
Sep 624 626¾ 620 621¾ —2¼
Dec 611¾ 614¼ 607¾ 609½ —2
Mar 619 619½ 614½ 615¾ —2½
May 621¾ 621¾ 617¼ 617¼ —3½
Jul 620¼ 620¼ 615½ 615½ —3½
Dec 567 567 564¾ 565 —2¾
Dec 533¼ 533¼ 533¼ 533¼ +2
Est. sales 218,670. Thu.’s sales 318,861
Thu.’s open int 1,401,483
OATS
5,000 bu minimum; cents per bushel
Dec 395½ 398¼ 390¼ 397 +2½
Mar 393½ 395¾ 390 390½ —2¼
May 391 391 391 391 —2¼
Jul 397 397 392¼ 392¼ —4¾
Est. sales 497. Thu.’s sales 441
Thu.’s open int 4,271
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1419 1430¾ 1412¼ 1427½ +10½
Mar 1423½ 1435½ 1417½ 1432¾ +10½
May 1430¾ 1441½ 1424 1439 +10½
Jul 1433¾ 1443¼ 1426¼ 1441 +10¼
Aug 1418¾ 1427¼ 1411 1423¾ +8¼
Sep 1389¾ 1392½ 1379 1391 +8
Nov 1366 1374¾ 1361¼ 1372¾ +6¼
Jan 1374 1376 1365 1375¼ +6½
Mar 1357½ 1365½ 1352½ 1357 —2¼
May 1356 1358 1351½ 1352½ —2¾
Nov 1316¾ 1319 1312 1314 ½
Jan 1317 1317 1317 1317
Est. sales 95,826. Thu.’s sales 157,988
Thu.’s open int 616,913, up 5,384

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up