CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 806¾ | 816½ | 800¼ | 802½ | —4¼ | |
| Mar | 825 | 834 | 818¾ | 821¼ | —3¾ | |
| May | 835 | 844¼ | 829 | 831½ | —3¾ | |
| Jul | 839 | 846¾ | 832½ | 834¼ | —4¾ | |
| Sep | 846 | 852¾ | 838¼ | 839¾ | —5¾ | |
| Dec | 855 | 861 | 845¾ | 848 | —6¾ | |
| Mar | 855¼ | 859½ | 849½ | 849¾ | —9 | |
| Jul | 810 | 814¼ | 809 | 809 | —5¼ | |
| Est. sales 67,718. | Thu.’s sales 98,832 | |||||
| Thu.’s open int 345,869, | up 1,250 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 667½ | 672¾ | 665¼ | 667¾ | +¼ | |
| Mar | 668½ | 674 | 667½ | 670 | +1 | |
| May | 667 | 672¼ | 665½ | 668 | +¾ | |
| Jul | 661½ | 666 | 660 | 662¼ | +¾ | |
| Sep | 624 | 626¾ | 620 | 621¾ | —2¼ | |
| Dec | 611¾ | 614¼ | 607¾ | 609½ | —2 | |
| Mar | 619 | 619½ | 614½ | 615¾ | —2½ | |
| May | 621¾ | 621¾ | 617¼ | 617¼ | —3½ | |
| Jul | 620¼ | 620¼ | 615½ | 615½ | —3½ | |
| Dec | 567 | 567 | 564¾ | 565 | —2¾ | |
| Dec | 533¼ | 533¼ | 533¼ | 533¼ | +2 | |
| Est. sales 218,670. | Thu.’s sales 318,861 | |||||
| Thu.’s open int 1,401,483 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 395½ | 398¼ | 390¼ | 397 | +2½ | |
| Mar | 393½ | 395¾ | 390 | 390½ | —2¼ | |
| May | 391 | 391 | 391 | 391 | —2¼ | |
| Jul | 397 | 397 | 392¼ | 392¼ | —4¾ | |
| Est. sales 497. | Thu.’s sales 441 | |||||
| Thu.’s open int 4,271 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1419 | 1430¾ | 1412¼ | 1427½ | +10½ | |
| Mar | 1423½ | 1435½ | 1417½ | 1432¾ | +10½ | |
| May | 1430¾ | 1441½ | 1424 | 1439 | +10½ | |
| Jul | 1433¾ | 1443¼ | 1426¼ | 1441 | +10¼ | |
| Aug | 1418¾ | 1427¼ | 1411 | 1423¾ | +8¼ | |
| Sep | 1389¾ | 1392½ | 1379 | 1391 | +8 | |
| Nov | 1366 | 1374¾ | 1361¼ | 1372¾ | +6¼ | |
| Jan | 1374 | 1376 | 1365 | 1375¼ | +6½ | |
| Mar | 1357½ | 1365½ | 1352½ | 1357 | —2¼ | |
| May | 1356 | 1358 | 1351½ | 1352½ | —2¾ | |
| Nov | 1316¾ | 1319 | 1312 | 1314 | — | ½ |
| Jan | 1317 | 1317 | 1317 | 1317 | +¾ | |
| Est. sales 95,826. | Thu.’s sales 157,988 | |||||
| Thu.’s open int 616,913, | up 5,384 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
