Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 829¼ 834 806¾ 807¼ —20½
Mar 849 853¾ 827½ 828 —19½
May 860 864½ 839 839¼ —18¾
Jul 865½ 869¼ 844¾ 845 —17¾
Sep 868¼ 871½ 852½ 852½ —17
Dec 881½ 883½ 861½ 862½ —15½
Mar 879½ 879½ 863¾ 865 —15
May 862 864½ 856¼ 856¼ —16½
Jul 823½ 825¼ 812½ 812½ —19¼
Est. sales 145,726. Tue.’s sales 122,865
Tue.’s open int 350,843, up 1,932
CORN
5,000 bu minimum; cents per bushel
Dec 667 671¾ 658 665½ —2
Mar 673¾ 677¼ 664 671 —2¾
May 673¾ 677 664½ 671 —2¾
Jul 668¾ 672½ 661 666½ —3¼
Sep 631½ 632¼ 624 627¼ —4¼
Dec 619 620 612½ 614¼ —5
Mar 625¾ 625¾ 620 621½ —5
May 627 627 623 623 —5¾
Jul 626¾ 626¾ 619½ 619½ —6¼
Dec 568 570 564¼ 564¼ —3¾
Dec 534½ 534½ 534½ 534½ +1¾
Est. sales 485,174. Tue.’s sales 415,325
Tue.’s open int 1,484,427
OATS
5,000 bu minimum; cents per bushel
Dec 388 388 376¼ 380½ ¼
Mar 388¼ 388¼ 377¾ 383¾ +1½
May 384½ 384½ 384½ 384½ ½
Est. sales 343. Tue.’s sales 343
Tue.’s open int 4,558, up 48
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1444½ 1460½ 1435½ 1460½ +16½
Jan 1445 1457¾ 1433½ 1450½ +4
Mar 1450¼ 1462¾ 1440 1455¾ +2½
May 1458¼ 1468¾ 1446¾ 1462 +2¼
Jul 1459½ 1468½ 1447½ 1462¾ +1¼
Aug 1443¾ 1450 1431¾ 1444¾ ¼
Sep 1405 1411 1396½ 1403½ —3¾
Nov 1386½ 1393¾ 1376 1385¼ —3
Jan 1388½ 1392¾ 1378¼ 1388¼ —2
Mar 1379 1383 1377¼ 1378 —3½
May 1372 1376 1372 1375¾ —1
Jul 1378 1378 1378 1378
Nov 1334¼ 1339¼ 1331¾ 1336¾
Nov 1281¾ 1281¾ 1281¾ 1281¾ —6¼
Est. sales 161,845. Tue.’s sales 144,152
Tue.’s open int 611,011, up 6,489

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up