CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 829¼ | 834 | 806¾ | 807¼ | —20½ | |
| Mar | 849 | 853¾ | 827½ | 828 | —19½ | |
| May | 860 | 864½ | 839 | 839¼ | —18¾ | |
| Jul | 865½ | 869¼ | 844¾ | 845 | —17¾ | |
| Sep | 868¼ | 871½ | 852½ | 852½ | —17 | |
| Dec | 881½ | 883½ | 861½ | 862½ | —15½ | |
| Mar | 879½ | 879½ | 863¾ | 865 | —15 | |
| May | 862 | 864½ | 856¼ | 856¼ | —16½ | |
| Jul | 823½ | 825¼ | 812½ | 812½ | —19¼ | |
| Est. sales 145,726. | Tue.’s sales 122,865 | |||||
| Tue.’s open int 350,843, | up 1,932 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 667 | 671¾ | 658 | 665½ | —2 | |
| Mar | 673¾ | 677¼ | 664 | 671 | —2¾ | |
| May | 673¾ | 677 | 664½ | 671 | —2¾ | |
| Jul | 668¾ | 672½ | 661 | 666½ | —3¼ | |
| Sep | 631½ | 632¼ | 624 | 627¼ | —4¼ | |
| Dec | 619 | 620 | 612½ | 614¼ | —5 | |
| Mar | 625¾ | 625¾ | 620 | 621½ | —5 | |
| May | 627 | 627 | 623 | 623 | —5¾ | |
| Jul | 626¾ | 626¾ | 619½ | 619½ | —6¼ | |
| Dec | 568 | 570 | 564¼ | 564¼ | —3¾ | |
| Dec | 534½ | 534½ | 534½ | 534½ | +1¾ | |
| Est. sales 485,174. | Tue.’s sales 415,325 | |||||
| Tue.’s open int 1,484,427 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 388 | 388 | 376¼ | 380½ | — | ¼ |
| Mar | 388¼ | 388¼ | 377¾ | 383¾ | +1½ | |
| May | 384½ | 384½ | 384½ | 384½ | — | ½ |
| Est. sales 343. | Tue.’s sales 343 | |||||
| Tue.’s open int 4,558, | up 48 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1444½ | 1460½ | 1435½ | 1460½ | +16½ | |
| Jan | 1445 | 1457¾ | 1433½ | 1450½ | +4 | |
| Mar | 1450¼ | 1462¾ | 1440 | 1455¾ | +2½ | |
| May | 1458¼ | 1468¾ | 1446¾ | 1462 | +2¼ | |
| Jul | 1459½ | 1468½ | 1447½ | 1462¾ | +1¼ | |
| Aug | 1443¾ | 1450 | 1431¾ | 1444¾ | — | ¼ |
| Sep | 1405 | 1411 | 1396½ | 1403½ | —3¾ | |
| Nov | 1386½ | 1393¾ | 1376 | 1385¼ | —3 | |
| Jan | 1388½ | 1392¾ | 1378¼ | 1388¼ | —2 | |
| Mar | 1379 | 1383 | 1377¼ | 1378 | —3½ | |
| May | 1372 | 1376 | 1372 | 1375¾ | —1 | |
| Jul | 1378 | 1378 | 1378 | 1378 | +¼ | |
| Nov | 1334¼ | 1339¼ | 1331¾ | 1336¾ | +½ | |
| Nov | 1281¾ | 1281¾ | 1281¾ | 1281¾ | —6¼ | |
| Est. sales 161,845. | Tue.’s sales 144,152 | |||||
| Tue.’s open int 611,011, | up 6,489 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
