CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 844¾ | 849 | 827¾ | 843½ | —2½ | |
| Mar | 864 | 868 | 847¼ | 862½ | —2½ | |
| May | 873¼ | 876¾ | 856½ | 872¼ | —1¼ | |
| Jul | 869¼ | 877¼ | 858 | 873½ | — | ½ |
| Sep | 873½ | 880¾ | 864¼ | 878½ | — | ¾ |
| Dec | 880½ | 885¾ | 871¼ | 885 | —1¾ | |
| Mar | 883¼ | 885 | 874¼ | 884½ | —2¼ | |
| Jul | 835½ | 835½ | 831½ | 835 | — | ¾ |
| Est. sales 168,597. | Wed.’s sales 161,566 | |||||
| Wed.’s open int 338,875, | up 5,814 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 686 | 686½ | 678½ | 681 | —6½ | |
| Mar | 691½ | 691¾ | 684 | 686½ | —6¼ | |
| May | 691 | 691¼ | 684 | 686½ | —6 | |
| Jul | 685½ | 685¾ | 678¼ | 681¼ | —5½ | |
| Sep | 637 | 639¼ | 634½ | 637¾ | —1¼ | |
| Dec | 624 | 625¾ | 621¼ | 625½ | +½ | |
| Mar | 628½ | 632½ | 628½ | 632½ | +¾ | |
| May | 632 | 632 | 631¼ | 631¼ | —2½ | |
| Jul | 628¾ | 630 | 628¼ | 630 | — | ¼ |
| Dec | 565 | 567 | 564¼ | 567 | +1¼ | |
| Dec | 535¾ | 535¾ | 535¾ | 535¾ | +1¾ | |
| Est. sales 351,671. | Wed.’s sales 328,686 | |||||
| Wed.’s open int 1,473,251, | up 734 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 387 | 391¼ | 380 | 386 | —5 | |
| Mar | 393 | 395¾ | 389 | 391 | —6¾ | |
| May | 395¼ | 395¼ | 392 | 392 | —6¾ | |
| Jul | 395 | 395 | 395 | 395 | —5¼ | |
| Est. sales 521. | Wed.’s sales 509 | |||||
| Wed.’s open int 4,163 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1435½ | 1440 | 1416½ | 1430½ | —9½ | |
| Jan | 1453 | 1453½ | 1428 | 1440¼ | —13¾ | |
| Mar | 1461 | 1461 | 1435¾ | 1447 | —14½ | |
| May | 1468¼ | 1468¼ | 1443¼ | 1454¼ | —14¾ | |
| Jul | 1471¼ | 1471¼ | 1446¼ | 1457½ | —14¼ | |
| Aug | 1447¾ | 1452¾ | 1428¾ | 1440¼ | —13 | |
| Sep | 1410 | 1416¼ | 1394½ | 1405¼ | —12 | |
| Nov | 1397½ | 1398¾ | 1377 | 1387¾ | —12½ | |
| Jan | 1398½ | 1398½ | 1381½ | 1391½ | —11½ | |
| Mar | 1379 | 1381¼ | 1376 | 1381 | —13¾ | |
| May | 1375½ | 1378 | 1375½ | 1378 | —13½ | |
| Jul | 1382 | 1382 | 1382 | 1382 | —10½ | |
| Nov | 1330½ | 1339½ | 1330½ | 1337 | —10¾ | |
| Nov | 1277½ | 1277½ | 1277½ | 1277½ | —18½ | |
| Est. sales 185,779. | Wed.’s sales 177,607 | |||||
| Wed.’s open int 588,953, | up 4,880 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
