CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 806¾ | 816½ | 801½ | 808 | +1¼ | |
| Mar | 825 | 834 | 819¾ | 826 | +1 | |
| May | 835 | 844¼ | 830 | 835¾ | +½ | |
| Jul | 839 | 846¾ | 834 | 840 | +1 | |
| Sep | 846 | 852¾ | 840 | 845 | — | ½ |
| Dec | 855 | 861 | 848½ | 853¼ | —1½ | |
| Mar | 855¼ | 859½ | 854½ | 859½ | +¾ | |
| Jul | 810 | 810 | 810 | 810 | —4¼ | |
| Est. sales 34,836. | Thu.’s sales 95,136 | |||||
| Thu.’s open int 345,869, | up 1,250 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 667½ | 672¾ | 666¾ | 669½ | +2 | |
| Mar | 668½ | 674 | 668¼ | 671¼ | +2¼ | |
| May | 667 | 672¼ | 666½ | 670 | +2¾ | |
| Jul | 661½ | 666 | 661 | 663½ | +2 | |
| Sep | 624 | 626¾ | 621¾ | 623 | —1 | |
| Dec | 611¾ | 614¼ | 609 | 610½ | —1 | |
| Mar | 619 | 619½ | 616 | 617 | —1¼ | |
| May | 621¾ | 621¾ | 618¼ | 619 | —1¾ | |
| Jul | 620¼ | 620¼ | 617¼ | 618¾ | — | ¼ |
| Dec | 533¼ | 533¼ | 533¼ | 533¼ | +2 | |
| Est. sales 105,715. | Thu.’s sales 286,695 | |||||
| Thu.’s open int 1,401,483 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 395½ | 395½ | 390¼ | 392¾ | —1¾ | |
| Mar | 393½ | 395¾ | 390¾ | 391¼ | —1½ | |
| May | 392 | 393¼ | 392 | 393¼ | ||
| Jul | 397 | 397 | 397 | 397 | ||
| Est. sales 185. | Thu.’s sales 441 | |||||
| Thu.’s open int 4,271 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1419 | 1428 | 1412¼ | 1425 | +8 | |
| Mar | 1423½ | 1433¼ | 1417½ | 1430 | +7¾ | |
| May | 1430¾ | 1439 | 1424 | 1436 | +7½ | |
| Jul | 1433¾ | 1440¾ | 1426¼ | 1438½ | +7¾ | |
| Aug | 1418¾ | 1424½ | 1411 | 1423 | +7½ | |
| Sep | 1389¾ | 1390¾ | 1379 | 1388¾ | +5¾ | |
| Nov | 1366 | 1373 | 1361¼ | 1370½ | +4 | |
| Jan | 1374 | 1374¼ | 1365 | 1373 | +4¼ | |
| Mar | 1357½ | 1360 | 1352½ | 1359½ | +¼ | |
| May | 1356 | 1358 | 1351½ | 1357½ | +2¼ | |
| Nov | 1316¾ | 1318 | 1316 | 1318 | +3½ | |
| Est. sales 58,526. | Thu.’s sales 147,275 | |||||
| Thu.’s open int 616,913, | up 5,384 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 72.50 | 73.13 | 71.53 | 72.58 | +.45 | |
| Jan | 70.55 | 71.09 | 69.58 | 70.54 | +.32 | |
| Mar | 68.80 | 69.24 | 67.88 | 68.77 | +.29 | |
| May | 67.38 | 67.74 | 66.46 | 67.32 | +.29 | |
| Jul | 66.10 | 66.56 | 65.30 | 66.17 | +.35 | |
| Aug | 65.05 | 65.37 | 64.24 | 64.60 | —.16 | |
| Sep | 64.25 | 64.43 | 63.38 | 64.16 | +.31 | |
| Oct | 63.36 | 63.61 | 62.58 | 63.35 | +.32 | |
| Dec | 62.95 | 63.04 | 62.00 | 62.75 | +.19 | |
| Dec | 59.05 | 59.05 | 58.71 | 58.71 | +.04 | |
| Est. sales 61,068. | Thu.’s sales 178,450 | |||||
| Thu.’s open int 448,582 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 406.20 | 411.70 | 405.80 | 409.90 | +4.20 | |
| Jan | 403.00 | 407.60 | 402.50 | 406.20 | +3.70 | |
| Mar | 399.10 | 403.30 | 398.50 | 402.00 | +3.30 | |
| May | 397.10 | 400.60 | 395.90 | 399.20 | +2.90 | |
| Jul | 397.90 | 400.10 | 396.30 | 398.90 | +2.70 | |
| Aug | 394.20 | 396.80 | 393.40 | 395.40 | +2.10 | |
| Sep | 389.40 | 391.30 | 389.40 | 390.60 | +1.60 | |
| Oct | 385.10 | 386.00 | 384.60 | 385.70 | +1.60 | |
| Dec | 384.00 | 386.30 | 383.90 | 384.80 | +.70 | |
| Jan | 384.40 | 385.20 | 384.40 | 385.20 | +1.80 | |
| Mar | 381.70 | 382.00 | 381.70 | 382.00 | +1.60 | |
| Est. sales 48,214. | Thu.’s sales 98,635 | |||||
| Thu.’s open int 399,306, | up 1,178 |
Copyright © 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
