CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 847¾ | 855 | 836½ | 847¼ | +1½ | |
| Mar | 867 | 872½ | 855 | 865 | +1 | |
| May | 876½ | 882 | 865¼ | 875¼ | +1 | |
| Jul | 878½ | 886 | 870½ | 878¾ | — | ¼ |
| Sep | 888 | 891¾ | 877½ | 884¾ | — | ¾ |
| Dec | 896 | 899 | 886¼ | 892 | —1¼ | |
| Mar | 888¼ | 899¼ | 888¼ | 899¼ | +4½ | |
| May | 888 | 891 | 888 | 891 | +4 | |
| Est. sales 41,211. | Mon.’s sales 134,076 | |||||
| Mon.’s open int 348,911, | up 4,966 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 675¾ | 677 | 670½ | 672 | —3¾ | |
| Mar | 681½ | 682¾ | 676¼ | 677½ | —4 | |
| May | 681¾ | 683 | 676¾ | 678 | —4 | |
| Jul | 677 | 678 | 672¾ | 674 | —3¼ | |
| Sep | 636¾ | 638 | 634 | 634¾ | —2 | |
| Dec | 623¼ | 624¾ | 621¾ | 622¼ | —1¼ | |
| Mar | 630½ | 631 | 629¼ | 630¾ | +½ | |
| Jul | 630 | 630 | 628½ | 629¼ | — | ½ |
| Dec | 569¼ | 570½ | 569¼ | 569¾ | ||
| Est. sales 149,570. | Mon.’s sales 259,894 | |||||
| Mon.’s open int 1,492,132, | up 274 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 383¼ | 385¼ | 375¾ | 384¾ | — | ½ |
| Mar | 384½ | 385 | 378¼ | 383½ | —2 | |
| May | 380 | 386¼ | 380 | 384¼ | —2½ | |
| Est. sales 108. | Mon.’s sales 712 | |||||
| Mon.’s open int 4,510, | up 155 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1440¾ | 1444¾ | 1436 | 1440 | ||
| Jan | 1450¼ | 1453½ | 1440½ | 1448½ | —1¾ | |
| Mar | 1458 | 1461 | 1448½ | 1456 | —2 | |
| May | 1465 | 1467¾ | 1455¾ | 1462¾ | —2¾ | |
| Jul | 1468 | 1470 | 1458½ | 1465 | —3¼ | |
| Aug | 1451½ | 1453 | 1445¼ | 1448½ | —1¾ | |
| Sep | 1414 | 1414¼ | 1404½ | 1410¾ | — | ½ |
| Nov | 1391 | 1396 | 1387 | 1392¼ | +½ | |
| Jan | 1396½ | 1396½ | 1391¾ | 1394 | +¼ | |
| Mar | 1385 | 1388 | 1385 | 1388 | +2¾ | |
| Nov | 1337 | 1341½ | 1337 | 1337½ | —1 | |
| Est. sales 69,831. | Mon.’s sales 133,037 | |||||
| Mon.’s open int 604,522, | up 5,033 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 76.54 | 76.88 | 75.73 | 75.78 | —.55 | |
| Jan | 74.14 | 74.25 | 73.36 | 73.36 | —.54 | |
| Mar | 72.10 | 72.20 | 71.29 | 71.30 | —.59 | |
| May | 70.34 | 70.44 | 69.59 | 69.59 | —.60 | |
| Jul | 68.79 | 68.90 | 68.07 | 68.12 | —.56 | |
| Aug | 67.56 | 67.59 | 66.97 | 66.97 | —.55 | |
| Sep | 66.53 | 66.55 | 65.93 | 65.98 | —.51 | |
| Oct | 65.84 | 65.84 | 65.00 | 65.15 | —.41 | |
| Dec | 64.59 | 64.85 | 64.40 | 64.40 | —.55 | |
| Est. sales 44,838. | Mon.’s sales 124,366 | |||||
| Mon.’s open int 446,022, | up 3,763 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 419.10 | 422.90 | 417.20 | 420.40 | +1.40 | |
| Jan | 413.50 | 416.20 | 411.20 | 414.20 | +1.30 | |
| Mar | 404.20 | 408.00 | 402.90 | 406.30 | +2.00 | |
| May | 399.70 | 403.60 | 398.90 | 402.10 | +2.00 | |
| Jul | 398.70 | 402.50 | 397.90 | 401.20 | +2.10 | |
| Aug | 394.80 | 398.10 | 394.80 | 397.10 | +2.00 | |
| Sep | 388.60 | 392.00 | 388.00 | 390.90 | +1.60 | |
| Oct | 383.80 | 384.90 | 382.30 | 384.00 | +1.60 | |
| Dec | 383.10 | 384.00 | 380.30 | 383.30 | +1.30 | |
| Jan | 382.30 | 382.30 | 382.30 | 382.30 | +1.10 | |
| Oct | 365.00 | 365.00 | 365.00 | 365.00 | —.50 | |
| Est. sales 42,720. | Mon.’s sales 130,790 | |||||
| Mon.’s open int 414,243, | up 10,794 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
