Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 847¾ 855 836½ 847¼ +1½
Mar 867 872½ 855 865 +1
May 876½ 882 865¼ 875¼ +1
Jul 878½ 886 870½ 878¾ ¼
Sep 888 891¾ 877½ 884¾ ¾
Dec 896 899 886¼ 892 —1¼
Mar 888¼ 899¼ 888¼ 899¼ +4½
May 888 891 888 891 +4
Est. sales 41,211. Mon.’s sales 134,076
Mon.’s open int 348,911, up 4,966
CORN
5,000 bu minimum; cents per bushel
Dec 675¾ 677 670½ 672 —3¾
Mar 681½ 682¾ 676¼ 677½ —4
May 681¾ 683 676¾ 678 —4
Jul 677 678 672¾ 674 —3¼
Sep 636¾ 638 634 634¾ —2
Dec 623¼ 624¾ 621¾ 622¼ —1¼
Mar 630½ 631 629¼ 630¾
Jul 630 630 628½ 629¼ ½
Dec 569¼ 570½ 569¼ 569¾
Est. sales 149,570. Mon.’s sales 259,894
Mon.’s open int 1,492,132, up 274
OATS
5,000 bu minimum; cents per bushel
Dec 383¼ 385¼ 375¾ 384¾ ½
Mar 384½ 385 378¼ 383½ —2
May 380 386¼ 380 384¼ —2½
Est. sales 108. Mon.’s sales 712
Mon.’s open int 4,510, up 155
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1440¾ 1444¾ 1436 1440
Jan 1450¼ 1453½ 1440½ 1448½ —1¾
Mar 1458 1461 1448½ 1456 —2
May 1465 1467¾ 1455¾ 1462¾ —2¾
Jul 1468 1470 1458½ 1465 —3¼
Aug 1451½ 1453 1445¼ 1448½ —1¾
Sep 1414 1414¼ 1404½ 1410¾ ½
Nov 1391 1396 1387 1392¼
Jan 1396½ 1396½ 1391¾ 1394
Mar 1385 1388 1385 1388 +2¾
Nov 1337 1341½ 1337 1337½ —1
Est. sales 69,831. Mon.’s sales 133,037
Mon.’s open int 604,522, up 5,033
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 76.54 76.88 75.73 75.78 —.55
Jan 74.14 74.25 73.36 73.36 —.54
Mar 72.10 72.20 71.29 71.30 —.59
May 70.34 70.44 69.59 69.59 —.60
Jul 68.79 68.90 68.07 68.12 —.56
Aug 67.56 67.59 66.97 66.97 —.55
Sep 66.53 66.55 65.93 65.98 —.51
Oct 65.84 65.84 65.00 65.15 —.41
Dec 64.59 64.85 64.40 64.40 —.55
Est. sales 44,838. Mon.’s sales 124,366
Mon.’s open int 446,022, up 3,763
SOYBEAN MEAL
100 tons; dollars per ton
Dec 419.10 422.90 417.20 420.40 +1.40
Jan 413.50 416.20 411.20 414.20 +1.30
Mar 404.20 408.00 402.90 406.30 +2.00
May 399.70 403.60 398.90 402.10 +2.00
Jul 398.70 402.50 397.90 401.20 +2.10
Aug 394.80 398.10 394.80 397.10 +2.00
Sep 388.60 392.00 388.00 390.90 +1.60
Oct 383.80 384.90 382.30 384.00 +1.60
Dec 383.10 384.00 380.30 383.30 +1.30
Jan 382.30 382.30 382.30 382.30 +1.10
Oct 365.00 365.00 365.00 365.00 —.50
Est. sales 42,720. Mon.’s sales 130,790
Mon.’s open int 414,243, up 10,794

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up