Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 842 855½ 834 839 —1½
Mar 861½ 874 853¼ 858 —1¾
May 872 883 863½ 868¼ —1½
Jul 873¼ 884 865¾ 870¼ —1
Sep 882¼ 887¾ 871¼ 876¼
Dec 889¾ 894 877¾ 883½
Mar 891 891 884¾ 884¾ +1½
May 878¾ 885 873 873 —2
Jul 840¼ 840¼ 835¼ 836¾ +2¾
Est. sales 41,729. Thu.’s sales 86,876
Thu.’s open int 341,473, up 2,598
CORN
5,000 bu minimum; cents per bushel
Dec 679¼ 685¼ 678½ 679¼
Mar 684¾ 690¾ 684 684½ ¼
May 685 690½ 684¼ 684¾
Jul 679 685 678¾ 679½
Sep 636 641½ 636 636¾
Dec 623¾ 628¼ 623½ 624
Mar 630¼ 634 630¼ 631¾ +1
May 635 635 635 635 +2
Jul 632½ 632½ 632½ 632½ +2¾
Dec 568 568½ 565¾ 565¾ ¼
Dec 535¾ 535¾ 533½ 533½ ¾
Est. sales 109,343. Thu.’s sales 246,086
Thu.’s open int 1,485,052, up 11,801
OATS
5,000 bu minimum; cents per bushel
Dec 387 395½ 385¼ 392¼ +7¾
Mar 391¼ 399¾ 391¼ 397 +8½
May 397 401 397 401 +10¾
Est. sales 145. Thu.’s sales 544
Thu.’s open int 4,312, up 149
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1424¼ 1452¼ 1424¼ 1452¼ +25½
Jan 1436¼ 1465½ 1431½ 1458½ +21½
Mar 1446¼ 1472 1438¾ 1465¼ +21¼
May 1451 1478½ 1446½ 1472½ +21¼
Jul 1453¾ 1480½ 1449¾ 1474¾ +20¾
Aug 1439½ 1462 1439¼ 1456 +19¼
Sep 1406 1422½ 1406 1419 +15½
Nov 1386¾ 1404¾ 1384¼ 1398¾ +11¼
Jan 1399¼ 1406¼ 1398 1405 +14¾
Mar 1391½ 1393¾ 1390½ 1393¾ +11¼
May 1386¾ 1390½ 1385½ 1389 +9¾
Nov 1349 1351 1348¼ 1351 +13¾
Nov 1297¾ 1297¾ 1297¾ 1297¾ +11
Est. sales 90,799. Thu.’s sales 145,526
Thu.’s open int 592,007, up 3,054
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 75.45 77.18 75.18 76.76 +1.47
Jan 73.34 74.83 73.10 74.48 +1.30
Mar 71.35 72.65 71.09 72.33 +1.11
May 69.80 70.77 69.38 70.53 +1.02
Jul 68.33 69.17 67.92 69.01 +1.01
Aug 67.12 67.95 67.12 67.95 +1.10
Sep 66.16 66.96 65.86 66.96 +1.06
Oct 65.65 65.95 65.53 65.95 +.91
Dec 64.62 65.51 64.62 65.51 +1.00
Mar 64.25 64.25 63.90 63.97 +.42
Dec 62.03 62.03 61.82 61.82 +.74
Est. sales 49,334. Thu.’s sales 145,854
Thu.’s open int 436,433, up 4,477
SOYBEAN MEAL
100 tons; dollars per ton
Dec 415.00 422.80 414.90 419.40 +5.10
Jan 407.70 415.50 407.70 412.50 +5.00
Mar 399.90 406.30 399.40 403.60 +4.30
May 397.00 402.30 395.50 399.20 +3.50
Jul 395.30 401.40 395.20 398.50 +3.30
Aug 391.70 397.20 391.70 394.40 +2.70
Sep 386.90 390.80 386.80 389.30 +2.50
Oct 381.20 383.70 381.20 383.70 +2.50
Dec 380.90 384.50 380.90 382.30 +1.40
Est. sales 32,436. Thu.’s sales 108,987
Thu.’s open int 398,921, up 4,998

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up