CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 842 | 855½ | 834 | 839 | —1½ | |
| Mar | 861½ | 874 | 853¼ | 858 | —1¾ | |
| May | 872 | 883 | 863½ | 868¼ | —1½ | |
| Jul | 873¼ | 884 | 865¾ | 870¼ | —1 | |
| Sep | 882¼ | 887¾ | 871¼ | 876¼ | ||
| Dec | 889¾ | 894 | 877¾ | 883½ | +¾ | |
| Mar | 891 | 891 | 884¾ | 884¾ | +1½ | |
| May | 878¾ | 885 | 873 | 873 | —2 | |
| Jul | 840¼ | 840¼ | 835¼ | 836¾ | +2¾ | |
| Est. sales 41,729. | Thu.’s sales 86,876 | |||||
| Thu.’s open int 341,473, | up 2,598 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 679¼ | 685¼ | 678½ | 679¼ | ||
| Mar | 684¾ | 690¾ | 684 | 684½ | — | ¼ |
| May | 685 | 690½ | 684¼ | 684¾ | ||
| Jul | 679 | 685 | 678¾ | 679½ | ||
| Sep | 636 | 641½ | 636 | 636¾ | +½ | |
| Dec | 623¾ | 628¼ | 623½ | 624 | +¼ | |
| Mar | 630¼ | 634 | 630¼ | 631¾ | +1 | |
| May | 635 | 635 | 635 | 635 | +2 | |
| Jul | 632½ | 632½ | 632½ | 632½ | +2¾ | |
| Dec | 568 | 568½ | 565¾ | 565¾ | — | ¼ |
| Dec | 535¾ | 535¾ | 533½ | 533½ | — | ¾ |
| Est. sales 109,343. | Thu.’s sales 246,086 | |||||
| Thu.’s open int 1,485,052, | up 11,801 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 387 | 395½ | 385¼ | 392¼ | +7¾ | |
| Mar | 391¼ | 399¾ | 391¼ | 397 | +8½ | |
| May | 397 | 401 | 397 | 401 | +10¾ | |
| Est. sales 145. | Thu.’s sales 544 | |||||
| Thu.’s open int 4,312, | up 149 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1424¼ | 1452¼ | 1424¼ | 1452¼ | +25½ | |
| Jan | 1436¼ | 1465½ | 1431½ | 1458½ | +21½ | |
| Mar | 1446¼ | 1472 | 1438¾ | 1465¼ | +21¼ | |
| May | 1451 | 1478½ | 1446½ | 1472½ | +21¼ | |
| Jul | 1453¾ | 1480½ | 1449¾ | 1474¾ | +20¾ | |
| Aug | 1439½ | 1462 | 1439¼ | 1456 | +19¼ | |
| Sep | 1406 | 1422½ | 1406 | 1419 | +15½ | |
| Nov | 1386¾ | 1404¾ | 1384¼ | 1398¾ | +11¼ | |
| Jan | 1399¼ | 1406¼ | 1398 | 1405 | +14¾ | |
| Mar | 1391½ | 1393¾ | 1390½ | 1393¾ | +11¼ | |
| May | 1386¾ | 1390½ | 1385½ | 1389 | +9¾ | |
| Nov | 1349 | 1351 | 1348¼ | 1351 | +13¾ | |
| Nov | 1297¾ | 1297¾ | 1297¾ | 1297¾ | +11 | |
| Est. sales 90,799. | Thu.’s sales 145,526 | |||||
| Thu.’s open int 592,007, | up 3,054 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 75.45 | 77.18 | 75.18 | 76.76 | +1.47 | |
| Jan | 73.34 | 74.83 | 73.10 | 74.48 | +1.30 | |
| Mar | 71.35 | 72.65 | 71.09 | 72.33 | +1.11 | |
| May | 69.80 | 70.77 | 69.38 | 70.53 | +1.02 | |
| Jul | 68.33 | 69.17 | 67.92 | 69.01 | +1.01 | |
| Aug | 67.12 | 67.95 | 67.12 | 67.95 | +1.10 | |
| Sep | 66.16 | 66.96 | 65.86 | 66.96 | +1.06 | |
| Oct | 65.65 | 65.95 | 65.53 | 65.95 | +.91 | |
| Dec | 64.62 | 65.51 | 64.62 | 65.51 | +1.00 | |
| Mar | 64.25 | 64.25 | 63.90 | 63.97 | +.42 | |
| Dec | 62.03 | 62.03 | 61.82 | 61.82 | +.74 | |
| Est. sales 49,334. | Thu.’s sales 145,854 | |||||
| Thu.’s open int 436,433, | up 4,477 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 415.00 | 422.80 | 414.90 | 419.40 | +5.10 | |
| Jan | 407.70 | 415.50 | 407.70 | 412.50 | +5.00 | |
| Mar | 399.90 | 406.30 | 399.40 | 403.60 | +4.30 | |
| May | 397.00 | 402.30 | 395.50 | 399.20 | +3.50 | |
| Jul | 395.30 | 401.40 | 395.20 | 398.50 | +3.30 | |
| Aug | 391.70 | 397.20 | 391.70 | 394.40 | +2.70 | |
| Sep | 386.90 | 390.80 | 386.80 | 389.30 | +2.50 | |
| Oct | 381.20 | 383.70 | 381.20 | 383.70 | +2.50 | |
| Dec | 380.90 | 384.50 | 380.90 | 382.30 | +1.40 | |
| Est. sales 32,436. | Thu.’s sales 108,987 | |||||
| Thu.’s open int 398,921, | up 4,998 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
