Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	806¾	816½	800¼	803¼	—3½
Mar	825	834	818¾	822	—3
May	835	844¼	829	831½	—3¾
Jul	839	846¾	832½	835¼	—3¾
Sep	846	852¾	838¼	840¾	—4¾
Dec	855	861	845¾	849¼	—5½
Mar	855¼	859½	849½	852¾	—6
May	847¾	—6
Jul	810	814¼	809	809	—5¼
Sep	796	—5
Dec	804½	—4¾
Mar	795¾	—4¾
May	781½	—4¾
Jul	744¾	—4¾
Est. sales 81,982.	Thu.’s sales 98,832
Thu.’s open int 345,869,	up 1,250
CORN
5,000 bu minimum; cents per bushel
Dec	667½	672¾	665¼	667¾	+¼
Mar	668½	674	667½	670	+1
May	667	672¼	665½	668	+¾
Jul	661½	666	660	662½	+1
Sep	624	626¾	620	622¾	—1¼
Dec	611¾	614¼	607¾	610½	—1
Mar	619	619½	614½	617¼	—1
May	621¾	621¾	617¼	619¾	—1
Jul	620¼	620¼	615½	617¾	—1¼
Sep	578	—1¼
Dec	567	567	564¾	567	—	¾
Jul	572¾	—	¾
Dec	533¼	533¼	532¼	532¼	+1
Est. sales 253,479.	Thu.’s sales 318,861
Thu.’s open int 1,401,483
OATS
5,000 bu minimum; cents per bushel
Dec	395½	398¼	390¼	396¼	+1¾
Mar	393½	395¾	390	391	—1¾
May	391	391	390	390	—3¼
Jul	397	397	392¼	393	—4
Sep	388¼	—1¼
Dec	388¼	—1¼
Mar	380½	—1¼
May	397	—1¼
Jul	385	—1¼
Sep	400¾	—1¼
Jul	378¼	—1¼
Sep	394	—1¼
Est. sales 544.	Thu.’s sales 441
Thu.’s open int 4,271
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1419	1430¾	1412¼	1428¼	+11¼
Mar	1423½	1435½	1417½	1433¼	+11
May	1430¾	1441½	1424	1439¾	+11¼
Jul	1433¾	1443¼	1426¼	1442¼	+11½
Aug	1418¾	1427¼	1411	1426	+10½
Sep	1389¾	1392½	1379	1391½	+8½
Nov	1366	1374¾	1361¼	1373½	+7
Jan	1374	1376	1365	1375½	+6¾
Mar	1357½	1365½	1352½	1365¼	+6
May	1356	1360¾	1351½	1360¾	+5½
Jul	1360¾	+4½
Aug	1350	+4½
Sep	1329¾	+4½
Nov	1316¾	1319	1312	1314¼	—	¼
Jan	1317	1317	1316	1316	—	¼
Mar	1305½	—	¼
May	1300¾	—	¼
Jul	1310¼	—	¼
Aug	1299½	—	¼
Sep	1279¼	—	¼
Nov	1260¾	—	¼
Jul	1256¾	—	¼
Nov	1206	—	¼
Est. sales 107,614.	Thu.’s sales 157,988
Thu.’s open int 616,913,	up 5,384
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	72.50	73.13	71.53	72.74	+.61
Jan	70.55	71.09	69.58	70.61	+.39
Mar	68.80	69.24	67.88	68.93	+.45
May	67.38	67.75	66.46	67.56	+.53
Jul	66.10	66.63	65.30	66.43	+.61
Aug	65.05	65.67	64.24	65.44	+.68
Sep	64.25	64.77	63.38	64.55	+.70
Oct	63.36	63.96	62.58	63.73	+.70
Dec	62.95	63.49	62.00	63.25	+.69
Jan	62.83	+.67
Mar	62.24	+.66
May	61.77	+.66
Jul	61.37	+.68
Aug	60.82	+.70
Sep	60.26	+.70
Oct	59.57	+.70
Dec	59.05	59.60	58.71	59.40	+.73
Jul	59.15	+.73
Oct	58.86	+.73
Dec	58.80	+.71
Est. sales 125,070.	Thu.’s sales 185,013
Thu.’s open int 448,582
SOYBEAN MEAL
100 tons; dollars per ton
Dec	406.20	411.70	405.80	410.40	+4.70
Jan	403.00	407.70	402.50	406.10	+3.60
Mar	399.10	403.30	398.50	401.70	+3.00
May	397.10	400.60	395.90	398.90	+2.60
Jul	397.90	400.10	396.30	398.20	+2.00
Aug	394.20	396.80	393.00	394.80	+1.50
Sep	389.40	391.30	387.90	390.00	+1.00
Oct	385.10	386.00	382.30	384.90	+.80
Dec	384.00	386.30	382.00	384.90	+.80
Jan	384.40	385.20	381.70	384.10	+.70
Mar	381.70	382.00	381.10	381.10	+.70
May	379.30	+.80
Jul	379.50	+.80
Aug	377.20	+.80
Sep	372.70	+.80
Oct	367.50	+.70
Dec	367.30	+.60
Jul	365.80	+.60
Oct	365.80	+.60
Dec	359.90	+.60
Est. sales 96,695.	Thu.’s sales 105,469
Thu.’s open int 399,306,	up 1,178

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.