Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 806¾ 816½ 800¼ 803¼ —3½
Mar 825 834 818¾ 822 —3
May 835 844¼ 829 831½ —3¾
Jul 839 846¾ 832½ 835¼ —3¾
Sep 846 852¾ 838¼ 840¾ —4¾
Dec 855 861 845¾ 849¼ —5½
Mar 855¼ 859½ 849½ 852¾ —6
May 847¾ —6
Jul 810 814¼ 809 809 —5¼
Sep 796 —5
Dec 804½ —4¾
Mar 795¾ —4¾
May 781½ —4¾
Jul 744¾ —4¾
Est. sales 81,982. Thu.’s sales 98,832
Thu.’s open int 345,869, up 1,250
CORN
5,000 bu minimum; cents per bushel
Dec 667½ 672¾ 665¼ 667¾
Mar 668½ 674 667½ 670 +1
May 667 672¼ 665½ 668
Jul 661½ 666 660 662½ +1
Sep 624 626¾ 620 622¾ —1¼
Dec 611¾ 614¼ 607¾ 610½ —1
Mar 619 619½ 614½ 617¼ —1
May 621¾ 621¾ 617¼ 619¾ —1
Jul 620¼ 620¼ 615½ 617¾ —1¼
Sep 578 —1¼
Dec 567 567 564¾ 567 ¾
Jul 572¾ ¾
Dec 533¼ 533¼ 532¼ 532¼ +1
Est. sales 253,479. Thu.’s sales 318,861
Thu.’s open int 1,401,483
OATS
5,000 bu minimum; cents per bushel
Dec 395½ 398¼ 390¼ 396¼ +1¾
Mar 393½ 395¾ 390 391 —1¾
May 391 391 390 390 —3¼
Jul 397 397 392¼ 393 —4
Sep 388¼ —1¼
Dec 388¼ —1¼
Mar 380½ —1¼
May 397 —1¼
Jul 385 —1¼
Sep 400¾ —1¼
Jul 378¼ —1¼
Sep 394 —1¼
Est. sales 544. Thu.’s sales 441
Thu.’s open int 4,271
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 1419 1430¾ 1412¼ 1428¼ +11¼
Mar 1423½ 1435½ 1417½ 1433¼ +11
May 1430¾ 1441½ 1424 1439¾ +11¼
Jul 1433¾ 1443¼ 1426¼ 1442¼ +11½
Aug 1418¾ 1427¼ 1411 1426 +10½
Sep 1389¾ 1392½ 1379 1391½ +8½
Nov 1366 1374¾ 1361¼ 1373½ +7
Jan 1374 1376 1365 1375½ +6¾
Mar 1357½ 1365½ 1352½ 1365¼ +6
May 1356 1360¾ 1351½ 1360¾ +5½
Jul 1360¾ +4½
Aug 1350 +4½
Sep 1329¾ +4½
Nov 1316¾ 1319 1312 1314¼ ¼
Jan 1317 1317 1316 1316 ¼
Mar 1305½ ¼
May 1300¾ ¼
Jul 1310¼ ¼
Aug 1299½ ¼
Sep 1279¼ ¼
Nov 1260¾ ¼
Jul 1256¾ ¼
Nov 1206 ¼
Est. sales 107,614. Thu.’s sales 157,988
Thu.’s open int 616,913, up 5,384
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 72.50 73.13 71.53 72.74 +.61
Jan 70.55 71.09 69.58 70.61 +.39
Mar 68.80 69.24 67.88 68.93 +.45
May 67.38 67.75 66.46 67.56 +.53
Jul 66.10 66.63 65.30 66.43 +.61
Aug 65.05 65.67 64.24 65.44 +.68
Sep 64.25 64.77 63.38 64.55 +.70
Oct 63.36 63.96 62.58 63.73 +.70
Dec 62.95 63.49 62.00 63.25 +.69
Jan 62.83 +.67
Mar 62.24 +.66
May 61.77 +.66
Jul 61.37 +.68
Aug 60.82 +.70
Sep 60.26 +.70
Oct 59.57 +.70
Dec 59.05 59.60 58.71 59.40 +.73
Jul 59.15 +.73
Oct 58.86 +.73
Dec 58.80 +.71
Est. sales 125,070. Thu.’s sales 185,013
Thu.’s open int 448,582
SOYBEAN MEAL
100 tons; dollars per ton
Dec 406.20 411.70 405.80 410.40 +4.70
Jan 403.00 407.70 402.50 406.10 +3.60
Mar 399.10 403.30 398.50 401.70 +3.00
May 397.10 400.60 395.90 398.90 +2.60
Jul 397.90 400.10 396.30 398.20 +2.00
Aug 394.20 396.80 393.00 394.80 +1.50
Sep 389.40 391.30 387.90 390.00 +1.00
Oct 385.10 386.00 382.30 384.90 +.80
Dec 384.00 386.30 382.00 384.90 +.80
Jan 384.40 385.20 381.70 384.10 +.70
Mar 381.70 382.00 381.10 381.10 +.70
May 379.30 +.80
Jul 379.50 +.80
Aug 377.20 +.80
Sep 372.70 +.80
Oct 367.50 +.70
Dec 367.30 +.60
Jul 365.80 +.60
Oct 365.80 +.60
Dec 359.90 +.60
Est. sales 96,695. Thu.’s sales 105,469
Thu.’s open int 399,306, up 1,178

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up