Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	806¾	815¾	795½	803½	—3
Mar	828	837	817	825¾	—2
May	840¾	848½	829	837	—2¼
Jul	847¼	853¾	835¼	843¼	—1½
Sep	856¾	861	844	851	—1½
Dec	866¼	871½	854¾	861¼	—	½
Mar	868½	874¼	859	865½	+1
May	859	869¼	858¾	860¾	+2¾
Jul	818½	820¼	818	820¼	+4¼
Sep	806½	+4¼
Dec	813¼	+4¼
Mar	804½	+4¼
May	790¼	+4¼
Jul	753½	+4¼
Est. sales 150,118.	Wed.’s sales 199,855
Wed.’s open int 353,004,	up 2,161
CORN
5,000 bu minimum; cents per bushel
Dec	664½	667¼	652¾	653¼	—11¼
Mar	670½	673	658¾	659½	—11
May	670¼	672½	658¾	659½	—11
Jul	665¾	667¾	654½	655¼	—10¾
Sep	627	627½	618½	619¼	—7½
Dec	614¼	615¾	606½	607¾	—6½
Mar	621	622	613½	614½	—6¾
May	620	621	616½	616½	—7
Jul	616½	617¼	613½	614¼	—6¼
Sep	577½	577¾	574½	574½	—1¼
Dec	564½	569	564	564½	—1
Jul	570¼	—1
Dec	530	530	529½	530	—	¼
Est. sales 409,307.	Wed.’s sales 525,718
Wed.’s open int 1,480,687
OATS
5,000 bu minimum; cents per bushel
Dec	385¼	388	376½	378¼	—2¼
Mar	385	386¾	377¾	378¾	—3
May	383½	383½	381	381	—3¼
Jul	383¾	—3
Sep	376¼	—3
Dec	376¼	—3
Mar	368½	—3
May	385	—3
Jul	373	—3
Sep	388¾	—3
Jul	366¼	—3
Sep	382	—3
Est. sales 166.	Wed.’s sales 181
Wed.’s open int 4,565,	up 7
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1464	1465	1430¼	1430½	—29¼
Jan	1452	1459¼	1420½	1423	—29
Mar	1456¾	1464	1426¼	1428	—29¼
May	1462¾	1470¼	1432¾	1434¼	—29½
Jul	1464¾	1470¾	1434¼	1435¾	—29
Aug	1442¾	1447¼	1418¼	1419¾	—25¾
Sep	1406¼	1406¼	1380¼	1383¼	—22¾
Nov	1385¾	1390¾	1361¾	1365	—21½
Jan	1391¾	1391¾	1364¼	1367¼	—21
Mar	1360¼	1362¾	1359	1359	—20¾
May	1375	1375	1351¾	1355¼	—20½
Jul	1356¼	—21
Aug	1345½	—21
Sep	1325¼	—21
Nov	1335	1335	1310¾	1314	—20½
Jul	1310	—20½
Nov	1266¼	—20
Est. sales 225,550.	Wed.’s sales 194,535
Wed.’s open int 609,749
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	75.64	77.00	75.40	76.09	+.55
Jan	73.27	74.30	72.96	73.63	+.45
Mar	71.20	71.90	70.87	71.36	+.15
May	69.40	69.95	69.06	69.45	—.02
Jul	67.84	68.32	67.48	67.76	—.13
Aug	66.71	66.93	66.20	66.43	—.19
Sep	65.63	65.88	65.04	65.30	—.26
Oct	64.57	64.74	64.08	64.30	—.31
Dec	63.98	64.26	63.40	63.64	—.32
Jan	63.11	63.12	63.09	63.12	—.35
Mar	62.47	—.38
May	61.99	—.40
Jul	61.63	—.40
Aug	60.98	—.40
Sep	60.43	—.40
Oct	59.94	—.42
Dec	59.79	—.40
Jul	59.59	—.45
Oct	59.44	—.45
Dec	59.31	—.44
Est. sales 152,438.	Wed.’s sales 136,444
Wed.’s open int 451,744,	up 4,112
SOYBEAN MEAL
100 tons; dollars per ton
Dec	419.30	420.40	403.40	404.10	—13.50
Jan	414.20	415.20	399.60	400.40	—11.90
Mar	405.90	408.20	394.50	395.30	—10.30
May	403.50	404.30	391.90	392.80	—9.20
Jul	402.80	403.00	391.70	392.50	—8.40
Aug	397.80	397.90	388.00	388.90	—7.60
Sep	389.50	391.30	382.30	383.00	—7.40
Oct	381.10	381.20	376.00	376.50	—7.00
Dec	384.20	384.20	375.50	376.00	—6.50
Jan	375.50	375.50	375.00	375.10	—6.40
Mar	372.00	372.40	372.00	372.00	—6.30
May	370.80	371.20	370.60	370.60	—6.20
Jul	371.20	371.50	370.90	370.90	—6.30
Aug	368.80	—6.00
Sep	368.00	368.00	365.20	365.20	—4.50
Oct	362.00	362.00	360.20	360.20	—4.30
Dec	364.00	364.00	360.10	360.10	—4.40
Jul	358.60
Oct	358.60
Dec	352.70
Est. sales 191,770.	Wed.’s sales 122,648
Wed.’s open int 410,488,	up 196

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.