CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 842 | 855½ | 834 | 847¾ | +7¼ |
| Mar | 861½ | 874 | 853¼ | 866¾ | +7 |
| May | 872 | 883 | 863½ | 877¼ | +7½ |
| Jul | 873¼ | 884¾ | 865¾ | 880½ | +9¼ |
| Sep | 882¼ | 889¾ | 871¼ | 886½ | +10¼ |
| Dec | 889¾ | 897 | 877¾ | 893¾ | +11 |
| Mar | 891 | 895 | 884¾ | 895 | +11¾ |
| May | 878¾ | 887 | 873 | 886¾ | +11¾ |
| Jul | 840¼ | 844 | 835¼ | 844 | +10 |
| Sep | 829½ | +10½ | |||
| Dec | 836¼ | +10½ | |||
| Mar | 827½ | +10½ | |||
| May | 813¼ | +10½ | |||
| Jul | 766½ | +10½ | |||
| Est. sales 87,137. | Thu.’s sales 92,629 | ||||
| Thu.’s open int 341,473, | up 2,598 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 679¼ | 685¼ | 678½ | 681 | +1¾ |
| Mar | 684¾ | 690¾ | 684 | 686¾ | +2 |
| May | 685 | 690½ | 684 | 686¾ | +2 |
| Jul | 679 | 685 | 678¾ | 682 | +2½ |
| Sep | 636 | 641½ | 636 | 639½ | +3¼ |
| Dec | 623¾ | 628¼ | 623¼ | 625½ | +1¾ |
| Mar | 630¼ | 634 | 630¼ | 632½ | +1¾ |
| May | 635 | 635 | 634 | 634½ | +1½ |
| Jul | 632½ | 632½ | 630¼ | 631½ | +1¾ |
| Sep | 580 | +1¾ | |||
| Dec | 568 | 568½ | 565¾ | 567¾ | +1¾ |
| Jul | 573½ | +1¾ | |||
| Dec | 535¾ | 535¾ | 533 | 534¼ | |
| Est. sales 229,100. | Thu.’s sales 267,406 | ||||
| Thu.’s open int 1,485,052, | up 11,801 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 387 | 395½ | 385¼ | 390¾ | +6¼ |
| Mar | 391¼ | 399¾ | 391¼ | 393¾ | +5¼ |
| May | 397 | 401 | 396¾ | 396¾ | +6½ |
| Jul | 397¾ | +5¼ | |||
| Sep | 390½ | +5¼ | |||
| Dec | 390½ | +5¼ | |||
| Mar | 382¾ | +5¼ | |||
| May | 399¼ | +5¼ | |||
| Jul | 387¼ | +5¼ | |||
| Sep | 403 | +5¼ | |||
| Jul | 380½ | +5¼ | |||
| Sep | 396¼ | +5¼ | |||
| Est. sales 296. | Thu.’s sales 545 | ||||
| Thu.’s open int 4,312, | up 149 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1424¼ | 1453¾ | 1424¼ | 1451½ | +24¾ |
| Jan | 1436¼ | 1465½ | 1431½ | 1462¼ | +25¼ |
| Mar | 1446¼ | 1472 | 1438¾ | 1469 | +25 |
| May | 1451 | 1478½ | 1446½ | 1476 | +24¾ |
| Jul | 1453¾ | 1480½ | 1449¾ | 1478¼ | +24¼ |
| Aug | 1439½ | 1462 | 1439¼ | 1459½ | +22¾ |
| Sep | 1406 | 1422½ | 1406 | 1419½ | +16 |
| Nov | 1386¾ | 1404¾ | 1384¼ | 1399¾ | +12¼ |
| Jan | 1399¼ | 1406¼ | 1398 | 1402 | +11¾ |
| Mar | 1391½ | 1393¾ | 1389¾ | 1393¼ | +10¾ |
| May | 1386¾ | 1390½ | 1385 | 1388¾ | +9½ |
| Jul | 1386½ | 1390¾ | 1386½ | 1390 | +9½ |
| Aug | 1379¼ | +9½ | |||
| Sep | 1359 | +9½ | |||
| Nov | 1349 | 1351 | 1343½ | 1347¾ | +10½ |
| Jul | 1343¾ | +10½ | |||
| Nov | 1297¾ | 1300 | 1297 | 1297½ | +10¾ |
| Est. sales 162,461. | Thu.’s sales 154,596 | ||||
| Thu.’s open int 592,007, | up 3,054 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 75.45 | 77.42 | 75.18 | 77.17 | +1.88 |
| Jan | 73.34 | 75.14 | 73.10 | 74.85 | +1.67 |
| Mar | 71.35 | 73.00 | 71.09 | 72.79 | +1.57 |
| May | 69.80 | 71.20 | 69.38 | 71.01 | +1.50 |
| Jul | 68.33 | 70.00 | 67.92 | 69.50 | +1.50 |
| Aug | 67.12 | 68.52 | 67.12 | 68.36 | +1.51 |
| Sep | 66.16 | 67.51 | 65.86 | 67.35 | +1.45 |
| Oct | 65.65 | 66.66 | 65.53 | 66.43 | +1.39 |
| Dec | 64.62 | 66.44 | 64.62 | 65.83 | +1.32 |
| Jan | 65.36 | +1.25 | |||
| Mar | 64.25 | 64.79 | 63.90 | 64.79 | +1.24 |
| May | 64.35 | +1.19 | |||
| Jul | 64.00 | +1.19 | |||
| Aug | 63.37 | +1.23 | |||
| Sep | 62.80 | +1.23 | |||
| Oct | 62.36 | +1.16 | |||
| Dec | 62.03 | 62.25 | 61.82 | 62.25 | +1.17 |
| Jul | 62.10 | +1.17 | |||
| Oct | 61.95 | +1.17 | |||
| Dec | 61.82 | +1.17 | |||
| Est. sales 127,151. | Thu.’s sales 152,771 | ||||
| Thu.’s open int 436,433, | up 4,477 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 415.00 | 422.80 | 414.90 | 420.40 | +6.10 |
| Jan | 407.70 | 415.50 | 407.70 | 412.80 | +5.30 |
| Mar | 399.90 | 406.30 | 399.40 | 403.50 | +4.20 |
| May | 397.00 | 402.30 | 395.50 | 398.80 | +3.10 |
| Jul | 395.30 | 401.40 | 395.20 | 397.70 | +2.50 |
| Aug | 391.70 | 397.20 | 391.70 | 393.70 | +2.00 |
| Sep | 386.90 | 390.80 | 386.80 | 388.40 | +1.60 |
| Oct | 381.20 | 383.80 | 381.20 | 382.30 | +1.10 |
| Dec | 380.90 | 384.50 | 380.90 | 381.70 | +.80 |
| Jan | 380.80 | 380.90 | 380.80 | 380.90 | +.70 |
| Mar | 377.80 | 377.80 | 377.80 | 377.80 | +.80 |
| May | 376.00 | 376.10 | 376.00 | 376.10 | +.80 |
| Jul | 376.30 | +.70 | |||
| Aug | 374.20 | +.80 | |||
| Sep | 370.10 | +1.10 | |||
| Oct | 365.50 | +1.80 | |||
| Dec | 365.20 | +2.10 | |||
| Jul | 359.30 | +2.10 | |||
| Oct | 359.30 | +2.10 | |||
| Dec | 353.10 | +.90 | |||
| Est. sales 85,903. | Thu.’s sales 112,693 | ||||
| Thu.’s open int 398,921, | up 4,998 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
