Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 842 855½ 834 847¾ +7¼
Mar 861½ 874 853¼ 866¾ +7
May 872 883 863½ 877¼ +7½
Jul 873¼ 884¾ 865¾ 880½ +9¼
Sep 882¼ 889¾ 871¼ 886½ +10¼
Dec 889¾ 897 877¾ 893¾ +11
Mar 891 895 884¾ 895 +11¾
May 878¾ 887 873 886¾ +11¾
Jul 840¼ 844 835¼ 844 +10
Sep 829½ +10½
Dec 836¼ +10½
Mar 827½ +10½
May 813¼ +10½
Jul 766½ +10½
Est. sales 87,137. Thu.’s sales 92,629
Thu.’s open int 341,473, up 2,598
CORN
5,000 bu minimum; cents per bushel
Dec 679¼ 685¼ 678½ 681 +1¾
Mar 684¾ 690¾ 684 686¾ +2
May 685 690½ 684 686¾ +2
Jul 679 685 678¾ 682 +2½
Sep 636 641½ 636 639½ +3¼
Dec 623¾ 628¼ 623¼ 625½ +1¾
Mar 630¼ 634 630¼ 632½ +1¾
May 635 635 634 634½ +1½
Jul 632½ 632½ 630¼ 631½ +1¾
Sep 580 +1¾
Dec 568 568½ 565¾ 567¾ +1¾
Jul 573½ +1¾
Dec 535¾ 535¾ 533 534¼
Est. sales 229,100. Thu.’s sales 267,406
Thu.’s open int 1,485,052, up 11,801
OATS
5,000 bu minimum; cents per bushel
Dec 387 395½ 385¼ 390¾ +6¼
Mar 391¼ 399¾ 391¼ 393¾ +5¼
May 397 401 396¾ 396¾ +6½
Jul 397¾ +5¼
Sep 390½ +5¼
Dec 390½ +5¼
Mar 382¾ +5¼
May 399¼ +5¼
Jul 387¼ +5¼
Sep 403 +5¼
Jul 380½ +5¼
Sep 396¼ +5¼
Est. sales 296. Thu.’s sales 545
Thu.’s open int 4,312, up 149
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1424¼ 1453¾ 1424¼ 1451½ +24¾
Jan 1436¼ 1465½ 1431½ 1462¼ +25¼
Mar 1446¼ 1472 1438¾ 1469 +25
May 1451 1478½ 1446½ 1476 +24¾
Jul 1453¾ 1480½ 1449¾ 1478¼ +24¼
Aug 1439½ 1462 1439¼ 1459½ +22¾
Sep 1406 1422½ 1406 1419½ +16
Nov 1386¾ 1404¾ 1384¼ 1399¾ +12¼
Jan 1399¼ 1406¼ 1398 1402 +11¾
Mar 1391½ 1393¾ 1389¾ 1393¼ +10¾
May 1386¾ 1390½ 1385 1388¾ +9½
Jul 1386½ 1390¾ 1386½ 1390 +9½
Aug 1379¼ +9½
Sep 1359 +9½
Nov 1349 1351 1343½ 1347¾ +10½
Jul 1343¾ +10½
Nov 1297¾ 1300 1297 1297½ +10¾
Est. sales 162,461. Thu.’s sales 154,596
Thu.’s open int 592,007, up 3,054
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 75.45 77.42 75.18 77.17 +1.88
Jan 73.34 75.14 73.10 74.85 +1.67
Mar 71.35 73.00 71.09 72.79 +1.57
May 69.80 71.20 69.38 71.01 +1.50
Jul 68.33 70.00 67.92 69.50 +1.50
Aug 67.12 68.52 67.12 68.36 +1.51
Sep 66.16 67.51 65.86 67.35 +1.45
Oct 65.65 66.66 65.53 66.43 +1.39
Dec 64.62 66.44 64.62 65.83 +1.32
Jan 65.36 +1.25
Mar 64.25 64.79 63.90 64.79 +1.24
May 64.35 +1.19
Jul 64.00 +1.19
Aug 63.37 +1.23
Sep 62.80 +1.23
Oct 62.36 +1.16
Dec 62.03 62.25 61.82 62.25 +1.17
Jul 62.10 +1.17
Oct 61.95 +1.17
Dec 61.82 +1.17
Est. sales 127,151. Thu.’s sales 152,771
Thu.’s open int 436,433, up 4,477
SOYBEAN MEAL
100 tons; dollars per ton
Dec 415.00 422.80 414.90 420.40 +6.10
Jan 407.70 415.50 407.70 412.80 +5.30
Mar 399.90 406.30 399.40 403.50 +4.20
May 397.00 402.30 395.50 398.80 +3.10
Jul 395.30 401.40 395.20 397.70 +2.50
Aug 391.70 397.20 391.70 393.70 +2.00
Sep 386.90 390.80 386.80 388.40 +1.60
Oct 381.20 383.80 381.20 382.30 +1.10
Dec 380.90 384.50 380.90 381.70 +.80
Jan 380.80 380.90 380.80 380.90 +.70
Mar 377.80 377.80 377.80 377.80 +.80
May 376.00 376.10 376.00 376.10 +.80
Jul 376.30 +.70
Aug 374.20 +.80
Sep 370.10 +1.10
Oct 365.50 +1.80
Dec 365.20 +2.10
Jul 359.30 +2.10
Oct 359.30 +2.10
Dec 353.10 +.90
Est. sales 85,903. Thu.’s sales 112,693
Thu.’s open int 398,921, up 4,998

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up