CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 908¾ | 913 | 876¾ | 881¾ | —29 |
| Mar | 920¼ | 923¼ | 890 | 895¼ | —26¾ |
| May | 924 | 929 | 896½ | 902¼ | —25¼ |
| Jul | 909½ | 913½ | 883¼ | 888½ | —25 |
| Sep | 903¾ | 911¼ | 882½ | 887 | —24 |
| Dec | 904¼ | 911¼ | 884¾ | 890 | —22¾ |
| Mar | 905 | 905 | 882¾ | 885 | —22½ |
| Jul | 840 | 840 | 828½ | 828½ | —27½ |
| Est. sales 71,511. | Thu.’s sales 102,157 | ||||
| Thu.’s open int 294,361, | up 6,041 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 687 | 688 | 669½ | 678 | —10¼ |
| Mar | 693¼ | 693¼ | 674¾ | 682¾ | —10½ |
| May | 694 | 694 | 676¼ | 683¼ | —11 |
| Jul | 687½ | 687½ | 671 | 677 | —11½ |
| Sep | 643½ | 643½ | 626½ | 632 | —10½ |
| Dec | 629½ | 630 | 615 | 619 | —11 |
| Mar | 636¾ | 636¾ | 621¾ | 623½ | —13¼ |
| May | 630 | 630 | 624½ | 624½ | —14½ |
| Jul | 622¼ | 624½ | 622¼ | 624½ | —11¾ |
| Dec | 570 | 570 | 557 | 559¾ | —9 |
| Est. sales 227,505. | Thu.’s sales 163,316 | ||||
| Thu.’s open int 1,340,481, | up 5,695 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 417½ | 417½ | 392¼ | 396½ | —20½ |
| Mar | 416¾ | 416¾ | 397 | 402 | —18 |
| May | 409 | 409 | 407 | 407 | —15½ |
| Jul | 422½ | 423½ | 422 | 423½ | |
| Sep | 400 | 400 | 400 | 400 | —8¾ |
| Est. sales 501. | Thu.’s sales 369 | ||||
| Thu.’s open int 3,767, | up 18 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1455 | 1456 | 1420½ | 1428 | —29 |
| Jan | 1460¼ | 1462¼ | 1427¼ | 1434¼ | —29 |
| Mar | 1462¼ | 1463¾ | 1430½ | 1437 | —28 |
| May | 1464½ | 1466¼ | 1433¾ | 1440¼ | —27½ |
| Jul | 1463½ | 1465¼ | 1433½ | 1439¾ | —27½ |
| Aug | 1443 | 1444 | 1415¾ | 1422¼ | —24¼ |
| Sep | 1402¾ | 1402¾ | 1376¾ | 1381½ | —22¼ |
| Nov | 1381½ | 1381¾ | 1356 | 1364¼ | —20¼ |
| Nov | 1277¼ | 1277¼ | 1272 | 1275¼ | —23¼ |
| Est. sales 151,159. | Thu.’s sales 194,921 | ||||
| Thu.’s open int 670,245, | up 7,512 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
