CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 896½ | 922½ | 891 | 915 | +11¼ | |
| Mar | 908 | 933¼ | 902½ | 926 | +10¾ | |
| May | 915¼ | 937½ | 910 | 930¾ | +9 | |
| Jul | 905¾ | 920¾ | 896¾ | 915½ | +5¼ | |
| Sep | 900¾ | 914¾ | 893¾ | 913 | +5¾ | |
| Dec | 898 | 916¼ | 895 | 914¾ | +5¾ | |
| Mar | 905 | 905 | 899¾ | 899¾ | —4¼ | |
| May | 883 | 892½ | 883 | 892½ | ||
| Jul | 852½ | 859 | 849 | 859 | +6½ | |
| Est. sales 86,688. | Wed.’s sales 154,979 | |||||
| Wed.’s open int 288,320, | up 2,753 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 683½ | 691 | 681½ | 689½ | +4 | |
| Mar | 688¾ | 695¾ | 686½ | 694½ | +4¼ | |
| May | 690 | 696¼ | 687¼ | 695 | +4¼ | |
| Jul | 683½ | 690¼ | 681¾ | 689 | +4½ | |
| Sep | 640 | 645 | 639 | 642¾ | +2¼ | |
| Dec | 627 | 631¼ | 624¼ | 629¾ | +2½ | |
| Mar | 632¼ | 637 | 631¾ | 637 | +2¾ | |
| May | 633½ | 639 | 633 | 638¾ | +2 | |
| Jul | 632 | 636¼ | 632 | 636 | +2 | |
| Sep | 583¾ | 585 | 578¾ | 585 | +5¾ | |
| Dec | 571¾ | 573 | 567¼ | 568 | — | ¼ |
| Est. sales 121,269. | Wed.’s sales 215,287 | |||||
| Wed.’s open int 1,334,786, | up 3,945 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 418 | 419¾ | 411 | 416½ | —1¼ | |
| Mar | 420 | 420¾ | 416¾ | 417¾ | —2½ | |
| May | 417½ | 417¾ | 417½ | 417¾ | —5 | |
| Jul | 422½ | 422½ | 422 | 422¼ | —1¼ | |
| Est. sales 228. | Wed.’s sales 297 | |||||
| Wed.’s open int 3,749, | up 16 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1456½ | 1476 | 1448¾ | 1459 | —2¼ | |
| Jan | 1462 | 1481 | 1454¼ | 1465¼ | —1¾ | |
| Mar | 1464½ | 1482¾ | 1456 | 1467 | —1½ | |
| May | 1465½ | 1484 | 1458¾ | 1469¾ | —1 | |
| Jul | 1464¾ | 1482½ | 1457½ | 1468¾ | —1 | |
| Aug | 1440¼ | 1459¼ | 1440 | 1446½ | —1 | |
| Sep | 1407¾ | 1415½ | 1398¾ | 1404¼ | ||
| Nov | 1379¾ | 1394½ | 1372½ | 1385½ | +1¼ | |
| Mar | 1378 | 1378 | 1378 | 1378 | +½ | |
| May | 1380 | 1380 | 1373½ | 1378 | +5 | |
| Nov | 1300 | 1300 | 1297 | 1297 | —1½ | |
| Nov | 1250 | 1250 | 1250 | 1250 | —2½ | |
| Est. sales 162,631. | Wed.’s sales 173,131 | |||||
| Wed.’s open int 662,733, | up 6,423 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
