Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 846¾ 866½ 830¾ 859 +14
Mar 862½ 880¾ 846½ 874½ +14
May 872¼ 889 856¼ 883¼ +13¾
Jul 865 881 850 875¼ +14½
Sep 865¼ 881 851¾ 875¾ +14¾
Dec 870 885 858 881¼ +15¾
Mar 870 880 868 880 +17¼
Est. sales 59,734. Thu.’s sales 82,206
Thu.’s open int 286,449, up 367
CORN
5,000 bu minimum; cents per bushel
Dec 676¼ 680½ 667½ 678¾ +1¼
Mar 682½ 686¼ 673¼ 684¾ +2
May 683 686¼ 673½ 685 +2¼
Jul 676 679¾ 667½ 679 +2¾
Sep 632¼ 636½ 626¼ 635 +2¼
Dec 619½ 623 614 621¼ +1¼
Mar 627½ 629 621¾ 629 +2¼
May 629¾ 629¾ 627¾ 628½ ¾
Jul 621¾ 629¼ 621¾ 629¼ +2½
Sep 575 575 575 575 +2¾
Dec 558 559½ 557¼ 557¼ —4
Est. sales 154,480. Thu.’s sales 178,940
Thu.’s open int 1,317,405, up 1,750
OATS
5,000 bu minimum; cents per bushel
Dec 397½ 399¾ 390½ 397 +2¾
Mar 400 401 399 401 +2¾
May 404¾ 404¾ 404¾ 404¾ +3¼
Jul 402 402 402 402 ½
Est. sales 190. Thu.’s sales 284
Thu.’s open int 3,767, up 15
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1449 1455 1433¾ 1449 —2½
Jan 1456½ 1461¾ 1441 1456 —2
Mar 1455¼ 1461¾ 1441¼ 1456½ —1¾
May 1456½ 1461 1442¼ 1457½ —1¼
Jul 1452 1458½ 1439 1453¾ —1¾
Aug 1428 1432¼ 1419 1431¼ ¾
Nov 1361¼ 1368¾ 1350½ 1366
Nov 1267½ 1267½ 1267½ 1267½ —14
Est. sales 116,720. Thu.’s sales 171,580
Thu.’s open int 653,186, up 2,047

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up