CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 846¾ | 866½ | 830¾ | 859 | +14 | |
| Mar | 862½ | 880¾ | 846½ | 874½ | +14 | |
| May | 872¼ | 889 | 856¼ | 883¼ | +13¾ | |
| Jul | 865 | 881 | 850 | 875¼ | +14½ | |
| Sep | 865¼ | 881 | 851¾ | 875¾ | +14¾ | |
| Dec | 870 | 885 | 858 | 881¼ | +15¾ | |
| Mar | 870 | 880 | 868 | 880 | +17¼ | |
| Est. sales 59,734. | Thu.’s sales 82,206 | |||||
| Thu.’s open int 286,449, | up 367 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 676¼ | 680½ | 667½ | 678¾ | +1¼ | |
| Mar | 682½ | 686¼ | 673¼ | 684¾ | +2 | |
| May | 683 | 686¼ | 673½ | 685 | +2¼ | |
| Jul | 676 | 679¾ | 667½ | 679 | +2¾ | |
| Sep | 632¼ | 636½ | 626¼ | 635 | +2¼ | |
| Dec | 619½ | 623 | 614 | 621¼ | +1¼ | |
| Mar | 627½ | 629 | 621¾ | 629 | +2¼ | |
| May | 629¾ | 629¾ | 627¾ | 628½ | — | ¾ |
| Jul | 621¾ | 629¼ | 621¾ | 629¼ | +2½ | |
| Sep | 575 | 575 | 575 | 575 | +2¾ | |
| Dec | 558 | 559½ | 557¼ | 557¼ | —4 | |
| Est. sales 154,480. | Thu.’s sales 178,940 | |||||
| Thu.’s open int 1,317,405, | up 1,750 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 397½ | 399¾ | 390½ | 397 | +2¾ | |
| Mar | 400 | 401 | 399 | 401 | +2¾ | |
| May | 404¾ | 404¾ | 404¾ | 404¾ | +3¼ | |
| Jul | 402 | 402 | 402 | 402 | — | ½ |
| Est. sales 190. | Thu.’s sales 284 | |||||
| Thu.’s open int 3,767, | up 15 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1449 | 1455 | 1433¾ | 1449 | —2½ | |
| Jan | 1456½ | 1461¾ | 1441 | 1456 | —2 | |
| Mar | 1455¼ | 1461¾ | 1441¼ | 1456½ | —1¾ | |
| May | 1456½ | 1461 | 1442¼ | 1457½ | —1¼ | |
| Jul | 1452 | 1458½ | 1439 | 1453¾ | —1¾ | |
| Aug | 1428 | 1432¼ | 1419 | 1431¼ | — | ¾ |
| Nov | 1361¼ | 1368¾ | 1350½ | 1366 | ||
| Nov | 1267½ | 1267½ | 1267½ | 1267½ | —14 | |
| Est. sales 116,720. | Thu.’s sales 171,580 | |||||
| Thu.’s open int 653,186, | up 2,047 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
