Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 793¾ 795¼ 790 795¼ +19¾
Dec 797¾ 819½ 796¼ 811¾ +17½
Mar 814¼ 835½ 813 827¾ +16½
May 824¼ 844¾ 823¼ 837½ +16½
Jul 824½ 845¾ 824½ 840 +17
Sep 830¼ 851½ 830¼ 844½ +14¾
Dec 841¾ 862 841¾ 856½ +16
Mar 852½ 860½ 852½ 855 +11½
Jul 813½ 813¾ 813½ 813¾ +11½
Est. sales 42,809. Thu.’s sales 82,731
Thu.’s open int 290,037
CORN
5,000 bu minimum; cents per bushel
Sep 657 671 656¾ 668 +9¾
Dec 658 669½ 656½ 666 +8
Mar 664 675 662½ 671½ +7¾
May 665¾ 676½ 664¾ 672¾ +6¾
Jul 662 671½ 660½ 667¼ +5¾
Sep 619¾ 626¾ 619 623¼ +3½
Dec 609 615 606¾ 611½ +2½
Mar 616½ 622 615 620¼ +4¼
May 623½ 623½ 623½ 623½ +4½
Jul 618½ 622¼ 618 622¼ +5
Dec 557¼ 558¼ 555¼ 555¼ +4¾
Dec 525 525 525 525 +4½
Est. sales 105,351. Thu.’s sales 228,768
Thu.’s open int 1,265,784
OATS
5,000 bu minimum; cents per bushel
Dec 375 378 364 375½ —1½
Mar 379 380 372½ 379¼ —2¾
Jul 390 390 390 390 +5
Est. sales 314. Thu.’s sales 434
Thu.’s open int 3,420, up 104
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1480 1518½ 1480 1518½ +45¾
Nov 1395 1422 1391¾ 1420 +25¼
Jan 1399¾ 1426¾ 1397 1424½ +24¾
Mar 1402¼ 1429 1399½ 1427 +24½
May 1404¼ 1430½ 1402½ 1428 +23½
Jul 1403¼ 1428½ 1403 1425¾ +22½
Aug 1386½ 1404¾ 1386½ 1404 +17
Sep 1355 1364½ 1355 1363¾ +13¼
Nov 1332½ 1355 1332½ 1349¼ +14
Jan 1353¾ 1353¾ 1353¾ 1353¾ +15½
Nov 1260¼ 1262½ 1260¼ 1262½ +12¾
Est. sales 79,413. Thu.’s sales 130,063
Thu.’s open int 608,407, up 124

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up