CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 793¾ | 795¼ | 790 | 795¼ | +19¾ |
| Dec | 797¾ | 819½ | 796¼ | 811¾ | +17½ |
| Mar | 814¼ | 835½ | 813 | 827¾ | +16½ |
| May | 824¼ | 844¾ | 823¼ | 837½ | +16½ |
| Jul | 824½ | 845¾ | 824½ | 840 | +17 |
| Sep | 830¼ | 851½ | 830¼ | 844½ | +14¾ |
| Dec | 841¾ | 862 | 841¾ | 856½ | +16 |
| Mar | 852½ | 860½ | 852½ | 855 | +11½ |
| Jul | 813½ | 813¾ | 813½ | 813¾ | +11½ |
| Est. sales 42,809. | Thu.’s sales 82,731 | ||||
| Thu.’s open int 290,037 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 657 | 671 | 656¾ | 668 | +9¾ |
| Dec | 658 | 669½ | 656½ | 666 | +8 |
| Mar | 664 | 675 | 662½ | 671½ | +7¾ |
| May | 665¾ | 676½ | 664¾ | 672¾ | +6¾ |
| Jul | 662 | 671½ | 660½ | 667¼ | +5¾ |
| Sep | 619¾ | 626¾ | 619 | 623¼ | +3½ |
| Dec | 609 | 615 | 606¾ | 611½ | +2½ |
| Mar | 616½ | 622 | 615 | 620¼ | +4¼ |
| May | 623½ | 623½ | 623½ | 623½ | +4½ |
| Jul | 618½ | 622¼ | 618 | 622¼ | +5 |
| Dec | 557¼ | 558¼ | 555¼ | 555¼ | +4¾ |
| Dec | 525 | 525 | 525 | 525 | +4½ |
| Est. sales 105,351. | Thu.’s sales 228,768 | ||||
| Thu.’s open int 1,265,784 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 375 | 378 | 364 | 375½ | —1½ |
| Mar | 379 | 380 | 372½ | 379¼ | —2¾ |
| Jul | 390 | 390 | 390 | 390 | +5 |
| Est. sales 314. | Thu.’s sales 434 | ||||
| Thu.’s open int 3,420, | up 104 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1480 | 1518½ | 1480 | 1518½ | +45¾ |
| Nov | 1395 | 1422 | 1391¾ | 1420 | +25¼ |
| Jan | 1399¾ | 1426¾ | 1397 | 1424½ | +24¾ |
| Mar | 1402¼ | 1429 | 1399½ | 1427 | +24½ |
| May | 1404¼ | 1430½ | 1402½ | 1428 | +23½ |
| Jul | 1403¼ | 1428½ | 1403 | 1425¾ | +22½ |
| Aug | 1386½ | 1404¾ | 1386½ | 1404 | +17 |
| Sep | 1355 | 1364½ | 1355 | 1363¾ | +13¼ |
| Nov | 1332½ | 1355 | 1332½ | 1349¼ | +14 |
| Jan | 1353¾ | 1353¾ | 1353¾ | 1353¾ | +15½ |
| Nov | 1260¼ | 1262½ | 1260¼ | 1262½ | +12¾ |
| Est. sales 79,413. | Thu.’s sales 130,063 | ||||
| Thu.’s open int 608,407, | up 124 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
