Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 886½ 919½ 873 888½ —5¼
Mar 901¾ 932 887 902 —5¼
May 906¾ 938½ 895 909¼ —5½
Jul 895½ 922½ 884 897¾ —7¼
Sep 890¼ 916¼ 882¾ 895¾ —8
Dec 894¾ 916¼ 886 897½ —9½
Mar 894¼ 908¾ 892½ 894¾ —8¼
May 883 883 883 883 —9½
Jul 853¼ 853¼ 853¼ 853¼
Est. sales 87,199. Tue.’s sales 107,689
Tue.’s open int 285,567, up 543
CORN
5,000 bu minimum; cents per bushel
Dec 692 698½ 679¼ 685¼ —6¾
Mar 696¼ 702¾ 684¼ 689¾ —7
May 696¾ 702½ 684¾ 690 —7
Jul 690½ 696 679¼ 683½ —7¼
Sep 645 649¼ 636¼ 639½ —6
Dec 630 634 623½ 626 —5
Mar 638½ 639¼ 630½ 630¾ —7
May 638½ 638½ 638½ 638½ —2
Jul 638 638 638 638
Dec 571½ 571¾ 569 569 —3½
Est. sales 121,450. Tue.’s sales 183,057
Tue.’s open int 1,330,841, up 8,140
OATS
5,000 bu minimum; cents per bushel
Dec 415 420 410¼ 414¾ +1½
Mar 418 418¾ 414¾ 414¾ —1¼
May 423 423 416¼ 416¼ —2½
Est. sales 210. Tue.’s sales 321
Tue.’s open int 3,733
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1476½ 1488¾ 1460½ 1464¼ —14½
Jan 1482 1493½ 1466¼ 1470 —14½
Mar 1484 1493½ 1467¾ 1471½ —14
May 1485¼ 1494¼ 1470 1473¼ —13¾
Jul 1483¾ 1492 1468¾ 1470¼ —14¾
Aug 1456¼ 1466 1448½ 1449 —12
Sep 1412¾ 1419 1412½ 1415½ +1¾
Nov 1389 1397 1381¼ 1382 —9¾
Nov 1300¾ 1300¾ 1300¾ 1300¾ —2¼
Est. sales 99,072. Tue.’s sales 168,811
Tue.’s open int 656,310, up 3,213
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 68.49 69.50 68.00 68.29 —.30
Dec 65.80 66.82 65.26 65.54 —.37
Jan 64.83 65.82 64.33 64.63 —.29
Mar 63.68 64.66 63.26 63.61 —.18
May 62.84 63.75 62.45 62.75 —.14
Jul 61.66 62.79 61.47 61.77 —.14
Aug 61.50 61.83 60.59 60.88 —.08
Sep 60.94 60.94 60.28 60.28 +.17
Oct 59.47 59.47 59.47 59.47 +.16
Dec 59.35 59.35 58.53 58.70 —.16
Est. sales 39,735. Tue.’s sales 98,251
Tue.’s open int 404,366, up 4,604
SOYBEAN MEAL
100 tons; dollars per ton
Oct 450.10 450.30 443.00 445.70 —5.10
Dec 436.00 438.80 430.90 433.50 —5.90
Jan 432.30 433.50 425.80 428.00 —6.10
Mar 424.80 425.00 417.80 419.60 —5.90
May 420.60 420.60 413.40 415.10 —5.60
Jul 419.40 419.40 412.80 413.80 —5.60
Aug 413.80 414.00 407.90 408.70 —5.40
Sep 406.80 407.00 401.20 401.20 —5.60
Oct 392.90 392.90 392.80 392.80 —5.20
Dec 394.50 395.40 390.80 392.20 —4.30
Est. sales 38,353. Tue.’s sales 125,483
Tue.’s open int 392,512, up 3,442

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up