CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 886½ | 919½ | 873 | 888½ | —5¼ |
| Mar | 901¾ | 932 | 887 | 902 | —5¼ |
| May | 906¾ | 938½ | 895 | 909¼ | —5½ |
| Jul | 895½ | 922½ | 884 | 897¾ | —7¼ |
| Sep | 890¼ | 916¼ | 882¾ | 895¾ | —8 |
| Dec | 894¾ | 916¼ | 886 | 897½ | —9½ |
| Mar | 894¼ | 908¾ | 892½ | 894¾ | —8¼ |
| May | 883 | 883 | 883 | 883 | —9½ |
| Jul | 853¼ | 853¼ | 853¼ | 853¼ | |
| Est. sales 87,199. | Tue.’s sales 107,689 | ||||
| Tue.’s open int 285,567, | up 543 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 692 | 698½ | 679¼ | 685¼ | —6¾ |
| Mar | 696¼ | 702¾ | 684¼ | 689¾ | —7 |
| May | 696¾ | 702½ | 684¾ | 690 | —7 |
| Jul | 690½ | 696 | 679¼ | 683½ | —7¼ |
| Sep | 645 | 649¼ | 636¼ | 639½ | —6 |
| Dec | 630 | 634 | 623½ | 626 | —5 |
| Mar | 638½ | 639¼ | 630½ | 630¾ | —7 |
| May | 638½ | 638½ | 638½ | 638½ | —2 |
| Jul | 638 | 638 | 638 | 638 | +½ |
| Dec | 571½ | 571¾ | 569 | 569 | —3½ |
| Est. sales 121,450. | Tue.’s sales 183,057 | ||||
| Tue.’s open int 1,330,841, | up 8,140 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 415 | 420 | 410¼ | 414¾ | +1½ |
| Mar | 418 | 418¾ | 414¾ | 414¾ | —1¼ |
| May | 423 | 423 | 416¼ | 416¼ | —2½ |
| Est. sales 210. | Tue.’s sales 321 | ||||
| Tue.’s open int 3,733 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1476½ | 1488¾ | 1460½ | 1464¼ | —14½ |
| Jan | 1482 | 1493½ | 1466¼ | 1470 | —14½ |
| Mar | 1484 | 1493½ | 1467¾ | 1471½ | —14 |
| May | 1485¼ | 1494¼ | 1470 | 1473¼ | —13¾ |
| Jul | 1483¾ | 1492 | 1468¾ | 1470¼ | —14¾ |
| Aug | 1456¼ | 1466 | 1448½ | 1449 | —12 |
| Sep | 1412¾ | 1419 | 1412½ | 1415½ | +1¾ |
| Nov | 1389 | 1397 | 1381¼ | 1382 | —9¾ |
| Nov | 1300¾ | 1300¾ | 1300¾ | 1300¾ | —2¼ |
| Est. sales 99,072. | Tue.’s sales 168,811 | ||||
| Tue.’s open int 656,310, | up 3,213 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 68.49 | 69.50 | 68.00 | 68.29 | —.30 |
| Dec | 65.80 | 66.82 | 65.26 | 65.54 | —.37 |
| Jan | 64.83 | 65.82 | 64.33 | 64.63 | —.29 |
| Mar | 63.68 | 64.66 | 63.26 | 63.61 | —.18 |
| May | 62.84 | 63.75 | 62.45 | 62.75 | —.14 |
| Jul | 61.66 | 62.79 | 61.47 | 61.77 | —.14 |
| Aug | 61.50 | 61.83 | 60.59 | 60.88 | —.08 |
| Sep | 60.94 | 60.94 | 60.28 | 60.28 | +.17 |
| Oct | 59.47 | 59.47 | 59.47 | 59.47 | +.16 |
| Dec | 59.35 | 59.35 | 58.53 | 58.70 | —.16 |
| Est. sales 39,735. | Tue.’s sales 98,251 | ||||
| Tue.’s open int 404,366, | up 4,604 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 450.10 | 450.30 | 443.00 | 445.70 | —5.10 |
| Dec | 436.00 | 438.80 | 430.90 | 433.50 | —5.90 |
| Jan | 432.30 | 433.50 | 425.80 | 428.00 | —6.10 |
| Mar | 424.80 | 425.00 | 417.80 | 419.60 | —5.90 |
| May | 420.60 | 420.60 | 413.40 | 415.10 | —5.60 |
| Jul | 419.40 | 419.40 | 412.80 | 413.80 | —5.60 |
| Aug | 413.80 | 414.00 | 407.90 | 408.70 | —5.40 |
| Sep | 406.80 | 407.00 | 401.20 | 401.20 | —5.60 |
| Oct | 392.90 | 392.90 | 392.80 | 392.80 | —5.20 |
| Dec | 394.50 | 395.40 | 390.80 | 392.20 | —4.30 |
| Est. sales 38,353. | Tue.’s sales 125,483 | ||||
| Tue.’s open int 392,512, | up 3,442 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
