CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 857¼ | 861¼ | 819¼ | 825½ | —34¼ | |
| Mar | 871 | 875 | 835¼ | 841 | —33¾ | |
| May | 880¼ | 882 | 845¼ | 850¼ | —33¾ | |
| Jul | 873¾ | 873¾ | 839½ | 845½ | —30¼ | |
| Sep | 870 | 870 | 843 | 848½ | —28¼ | |
| Dec | 876 | 876 | 850¼ | 855¼ | —27 | |
| Mar | 873½ | 873½ | 849 | 852¼ | —28¼ | |
| Est. sales 35,918. | Fri.’s sales 67,681 | |||||
| Fri.’s open int 284,443 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 675¾ | 680 | 668¼ | 673¾ | —3½ | |
| Mar | 681 | 686 | 674 | 679 | —4 | |
| May | 681¼ | 686¼ | 675 | 679¾ | —3¾ | |
| Jul | 675¾ | 680 | 670 | 674½ | —3 | |
| Sep | 634½ | 635 | 629½ | 633½ | ||
| Dec | 620 | 623¼ | 617 | 620½ | +½ | |
| Mar | 629¾ | 629¾ | 625 | 625¾ | —1¼ | |
| May | 629 | 629 | 629 | 629 | — | ¼ |
| Jul | 624¼ | 626¾ | 624¼ | 626¾ | +¼ | |
| Dec | 564½ | 564½ | 563¼ | 563¼ | +1¼ | |
| Dec | 530½ | 535 | 530½ | 535 | +7½ | |
| Est. sales 73,105. | Fri.’s sales 177,160 | |||||
| Fri.’s open int 1,320,567, | up 3,162 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 396¼ | 406 | 396¼ | 399½ | +3½ | |
| Mar | 408¼ | 409 | 402½ | 402½ | +2½ | |
| Est. sales 136. | Fri.’s sales 209 | |||||
| Fri.’s open int 3,811, | up 44 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1446 | 1465¾ | 1438¼ | 1461½ | +13 | |
| Jan | 1452¼ | 1472 | 1444¾ | 1467 | +11¾ | |
| Mar | 1453¾ | 1472 | 1445½ | 1467½ | +11½ | |
| May | 1453 | 1472¼ | 1448¼ | 1468¾ | +11¾ | |
| Jul | 1455½ | 1469¾ | 1445¾ | 1466¼ | +12 | |
| Aug | 1434¾ | 1445¾ | 1422¼ | 1443¼ | +12½ | |
| Nov | 1364¼ | 1379½ | 1359½ | 1379½ | +13½ | |
| Jan | 1374¾ | 1379½ | 1374 | 1379½ | +11 | |
| Mar | 1365¼ | 1369½ | 1365¼ | 1369½ | +9¾ | |
| Est. sales 75,194. | Fri.’s sales 132,332 | |||||
| Fri.’s open int 651,606 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 68.74 | 69.10 | 67.49 | 68.48 | —.18 | |
| Dec | 66.02 | 66.39 | 64.67 | 65.70 | —.26 | |
| Jan | 64.93 | 65.32 | 63.66 | 64.67 | —.22 | |
| Mar | 63.88 | 64.20 | 62.56 | 63.56 | —.20 | |
| May | 62.97 | 63.23 | 61.71 | 62.76 | —.13 | |
| Jul | 62.07 | 62.25 | 60.86 | 61.71 | —.23 | |
| Aug | 61.17 | 61.17 | 60.22 | 60.98 | —.04 | |
| Sep | 60.34 | 60.34 | 59.62 | 60.16 | —.05 | |
| Oct | 59.44 | 59.54 | 59.17 | 59.54 | +.11 | |
| Dec | 59.13 | 59.15 | 57.94 | 58.76 | —.23 | |
| Est. sales 38,515. | Fri.’s sales 110,857 | |||||
| Fri.’s open int 400,224, | up 3,228 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 429.00 | 436.30 | 428.10 | 436.20 | +6.60 | |
| Dec | 421.00 | 428.50 | 420.20 | 428.30 | +6.60 | |
| Jan | 415.60 | 423.00 | 414.90 | 423.00 | +6.60 | |
| Mar | 407.50 | 414.40 | 407.40 | 414.40 | +5.50 | |
| May | 405.30 | 410.00 | 404.60 | 410.00 | +4.80 | |
| Jul | 405.80 | 409.00 | 405.20 | 409.00 | +4.70 | |
| Aug | 401.70 | 402.60 | 401.20 | 402.60 | +3.00 | |
| Sep | 394.90 | 395.80 | 394.90 | 395.80 | +2.90 | |
| Dec | 385.40 | 386.30 | 385.10 | 386.30 | +3.20 | |
| Est. sales 39,907. | Fri.’s sales 87,870 | |||||
| Fri.’s open int 382,022, | up 808 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
