Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 846¾ 852 830¾ 836 —9
Mar 862½ 868 846½ 851¾ —8¾
May 872¼ 876½ 856¼ 861¼ —8¼
Jul 865 867½ 850 854¾ —6
Sep 865¼ 868¾ 851¾ 856¼ —4¾
Dec 870 874 858 862½ —3
Mar 870 870 868 868 +5¼
Est. sales 31,326. Thu.’s sales 78,169
Thu.’s open int 286,449, up 367
CORN
5,000 bu minimum; cents per bushel
Dec 676¼ 680¼ 667½ 673½ —4
Mar 682½ 685½ 673¼ 679 —3¾
May 683 685¼ 673½ 678½ —4¼
Jul 676 678½ 667½ 672¾ —3½
Sep 632¼ 633 626¼ 630 —2¾
Dec 619½ 622¼ 614 617½ —2½
Mar 627½ 627½ 621¾ 624¼ —2½
May 629¾ 629¾ 628¼ 628¼ —1
Jul 621¾ 624¼ 621¾ 624¼ —2½
Dec 558 559½ 557¼ 557¼ —4
Est. sales 83,855. Thu.’s sales 161,829
Thu.’s open int 1,317,405, up 1,750
OATS
5,000 bu minimum; cents per bushel
Dec 397½ 399¾ 392½ 398 +3¾
Mar 400 400¾ 399 400½ +2¼
Est. sales 57. Thu.’s sales 284
Thu.’s open int 3,767, up 15
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1449 1455 1433¾ 1445½ —6
Jan 1456½ 1461¾ 1441 1452¾ —5¼
Mar 1455¼ 1461¾ 1441¼ 1452 —6¼
May 1456½ 1461 1442¼ 1453 —5¾
Jul 1452 1458½ 1439 1448½ —7
Aug 1428 1431¼ 1419 1422½ —9½
Nov 1361¼ 1368¼ 1350½ 1359½ —6½
Est. sales 63,282. Thu.’s sales 161,068
Thu.’s open int 653,186, up 2,047
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 66.87 67.89 66.70 67.57 +.78
Dec 64.39 65.41 64.05 65.04 +.74
Jan 63.40 64.36 63.15 64.00 +.61
Mar 62.48 63.27 62.18 62.91 +.49
May 61.64 62.37 61.38 62.03 +.40
Jul 60.80 61.39 60.48 61.07 +.35
Aug 59.84 60.47 59.66 60.21 +.31
Sep 59.03 59.57 59.03 59.57 +.40
Dec 57.96 58.47 57.82 58.35 +.28
Est. sales 45,664. Thu.’s sales 120,275
Thu.’s open int 396,996
SOYBEAN MEAL
100 tons; dollars per ton
Oct 432.50 435.50 427.00 430.70 —3.80
Dec 426.20 429.00 420.10 424.00 —4.00
Jan 422.00 424.50 415.80 419.20 —4.30
Mar 415.70 417.80 409.60 413.00 —4.40
May 413.00 413.60 406.70 410.10 —4.20
Jul 412.60 412.60 406.10 409.40 —4.00
Aug 408.10 408.10 401.90 404.70 —3.80
Sep 398.90 398.90 395.00 396.50 —5.00
Dec 389.00 389.00 384.50 384.50 —5.90
Jan 383.00 383.00 383.00 383.00 —4.00
Mar 380.00 380.00 380.00 380.00 —1.80
May 376.00 376.00 376.00 376.00 —2.00
Aug 373.00 373.00 373.00 373.00 —1.90
Est. sales 29,346. Thu.’s sales 99,423
Thu.’s open int 381,214, up 2,510

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up