CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 846¾ | 852 | 830¾ | 836 | —9 |
| Mar | 862½ | 868 | 846½ | 851¾ | —8¾ |
| May | 872¼ | 876½ | 856¼ | 861¼ | —8¼ |
| Jul | 865 | 867½ | 850 | 854¾ | —6 |
| Sep | 865¼ | 868¾ | 851¾ | 856¼ | —4¾ |
| Dec | 870 | 874 | 858 | 862½ | —3 |
| Mar | 870 | 870 | 868 | 868 | +5¼ |
| Est. sales 31,326. | Thu.’s sales 78,169 | ||||
| Thu.’s open int 286,449, | up 367 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 676¼ | 680¼ | 667½ | 673½ | —4 |
| Mar | 682½ | 685½ | 673¼ | 679 | —3¾ |
| May | 683 | 685¼ | 673½ | 678½ | —4¼ |
| Jul | 676 | 678½ | 667½ | 672¾ | —3½ |
| Sep | 632¼ | 633 | 626¼ | 630 | —2¾ |
| Dec | 619½ | 622¼ | 614 | 617½ | —2½ |
| Mar | 627½ | 627½ | 621¾ | 624¼ | —2½ |
| May | 629¾ | 629¾ | 628¼ | 628¼ | —1 |
| Jul | 621¾ | 624¼ | 621¾ | 624¼ | —2½ |
| Dec | 558 | 559½ | 557¼ | 557¼ | —4 |
| Est. sales 83,855. | Thu.’s sales 161,829 | ||||
| Thu.’s open int 1,317,405, | up 1,750 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 397½ | 399¾ | 392½ | 398 | +3¾ |
| Mar | 400 | 400¾ | 399 | 400½ | +2¼ |
| Est. sales 57. | Thu.’s sales 284 | ||||
| Thu.’s open int 3,767, | up 15 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1449 | 1455 | 1433¾ | 1445½ | —6 |
| Jan | 1456½ | 1461¾ | 1441 | 1452¾ | —5¼ |
| Mar | 1455¼ | 1461¾ | 1441¼ | 1452 | —6¼ |
| May | 1456½ | 1461 | 1442¼ | 1453 | —5¾ |
| Jul | 1452 | 1458½ | 1439 | 1448½ | —7 |
| Aug | 1428 | 1431¼ | 1419 | 1422½ | —9½ |
| Nov | 1361¼ | 1368¼ | 1350½ | 1359½ | —6½ |
| Est. sales 63,282. | Thu.’s sales 161,068 | ||||
| Thu.’s open int 653,186, | up 2,047 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 66.87 | 67.89 | 66.70 | 67.57 | +.78 |
| Dec | 64.39 | 65.41 | 64.05 | 65.04 | +.74 |
| Jan | 63.40 | 64.36 | 63.15 | 64.00 | +.61 |
| Mar | 62.48 | 63.27 | 62.18 | 62.91 | +.49 |
| May | 61.64 | 62.37 | 61.38 | 62.03 | +.40 |
| Jul | 60.80 | 61.39 | 60.48 | 61.07 | +.35 |
| Aug | 59.84 | 60.47 | 59.66 | 60.21 | +.31 |
| Sep | 59.03 | 59.57 | 59.03 | 59.57 | +.40 |
| Dec | 57.96 | 58.47 | 57.82 | 58.35 | +.28 |
| Est. sales 45,664. | Thu.’s sales 120,275 | ||||
| Thu.’s open int 396,996 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 432.50 | 435.50 | 427.00 | 430.70 | —3.80 |
| Dec | 426.20 | 429.00 | 420.10 | 424.00 | —4.00 |
| Jan | 422.00 | 424.50 | 415.80 | 419.20 | —4.30 |
| Mar | 415.70 | 417.80 | 409.60 | 413.00 | —4.40 |
| May | 413.00 | 413.60 | 406.70 | 410.10 | —4.20 |
| Jul | 412.60 | 412.60 | 406.10 | 409.40 | —4.00 |
| Aug | 408.10 | 408.10 | 401.90 | 404.70 | —3.80 |
| Sep | 398.90 | 398.90 | 395.00 | 396.50 | —5.00 |
| Dec | 389.00 | 389.00 | 384.50 | 384.50 | —5.90 |
| Jan | 383.00 | 383.00 | 383.00 | 383.00 | —4.00 |
| Mar | 380.00 | 380.00 | 380.00 | 380.00 | —1.80 |
| May | 376.00 | 376.00 | 376.00 | 376.00 | —2.00 |
| Aug | 373.00 | 373.00 | 373.00 | 373.00 | —1.90 |
| Est. sales 29,346. | Thu.’s sales 99,423 | ||||
| Thu.’s open int 381,214, | up 2,510 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
