Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	846¾	866½	830¾	859¾	+14¾
Mar	862½	880¾	846½	874¾	+14¼
May	872¼	889	856¼	884	+14½
Jul	865	881	850	875¾	+15
Sep	865¼	881	851¾	876¾	+15¾
Dec	870	885	858	882¼	+16¾
Mar	870	881½	868	880½	+17¾
May	872¾	+18¾
Jul	834¾	+19¼
Sep	821¼	+19¼
Dec	802½	+19¼
Mar	793¾	+19¼
May	779½	+19¼
Jul	754¾	+19¼
Est. sales 67,675.	Thu.’s sales 82,206
Thu.’s open int 286,449,	up 367
CORN
5,000 bu minimum; cents per bushel
Dec	676¼	680½	667½	677¼	—	¼
Mar	682½	686¼	673¼	683	+¼
May	683	686¼	673½	683½	+¾
Jul	676	679¾	667½	677½	+1¼
Sep	632¼	636½	626¼	633½	+¾
Dec	619½	623	614	620
Mar	627½	629	621¾	627	+¼
May	629¾	629¾	627¾	629¼
Jul	621¾	629¼	621¾	626½	—	¼
Sep	575	575	573¼	573¼	+1
Dec	558	562	557¼	562	+¾
Jul	567¾	+¾
Dec	527½	+¾
Est. sales 177,160.	Thu.’s sales 178,940
Thu.’s open int 1,317,405,	up 1,750
OATS
5,000 bu minimum; cents per bushel
Dec	397½	399¾	390½	396	+1¾
Mar	400	401	399	400	+1¾
May	404¾	404¾	402¾	402¾	+1¼
Jul	402	403½	402	403½	+1
Sep	388½	+1
Dec	388½	+1
Mar	380¾	+1
May	378	+1
Jul	366	+1
Sep	381¾	+1
Jul	359¼	+1
Sep	375	+1
Est. sales 209.	Thu.’s sales 284
Thu.’s open int 3,767,	up 15
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1449	1455	1433¾	1448½	—3
Jan	1456½	1461¾	1441	1455¼	—2¾
Mar	1455¼	1461¾	1441¼	1456	—2¼
May	1456½	1461	1442¼	1457	—1¾
Jul	1452	1458½	1439	1454¼	—1¼
Aug	1428	1432¼	1419	1430¾	—1¼
Sep	1383¾	1385¼	1383¾	1385¼	—1¼
Nov	1361¼	1368¾	1350½	1366
Jan	1368½
Mar	1355	1359¾	1355	1359¾	+¼
May	1354¾	+¼
Jul	1352¼	+¼
Aug	1341¾	+¼
Sep	1304	+¼
Nov	1267½	1281¾	1267½	1281¾	+¼
Jul	1277¾	+¼
Nov	1235¾	+¼
Est. sales 132,292.	Thu.’s sales 171,580
Thu.’s open int 653,186,	up 2,047
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	66.87	68.95	66.70	68.66	+1.87
Dec	64.39	66.48	64.05	65.96	+1.66
Jan	63.40	65.39	63.15	64.89	+1.50
Mar	62.48	64.25	62.18	63.76	+1.34
May	61.64	63.32	61.38	62.89	+1.26
Jul	60.80	62.36	60.48	61.94	+1.22
Aug	59.84	61.40	59.66	61.02	+1.12
Sep	59.03	60.32	59.03	60.21	+1.04
Oct	59.24	59.45	59.24	59.43	+.95
Dec	57.96	59.30	57.82	58.99	+.92
Jan	58.58	+.84
Mar	58.11	+.78
May	57.76	+.73
Jul	57.47	+.71
Aug	56.99	+.70
Sep	56.41	+.70
Oct	55.90	+.64
Dec	55.77	+.64
Jul	55.77	+.62
Oct	55.73	+.62
Dec	55.52	+.62
Est. sales 110,807.	Thu.’s sales 124,538
Thu.’s open int 396,996
SOYBEAN MEAL
100 tons; dollars per ton
Oct	432.50	435.50	424.80	429.60	—4.90
Dec	426.20	429.00	417.50	421.70	—6.30
Jan	422.00	424.50	413.20	416.40	—7.10
Mar	415.70	417.80	407.00	408.90	—8.50
May	413.00	413.60	403.90	405.20	—9.10
Jul	412.60	412.60	403.10	404.30	—9.10
Aug	408.10	408.10	399.10	399.60	—8.90
Sep	398.90	398.90	392.90	392.90	—8.60
Oct	386.80	387.20	384.80	384.80	—8.00
Dec	389.00	389.00	383.00	383.10	—7.30
Jan	383.00	383.00	380.40	380.40	—6.60
Mar	380.00	380.00	377.10	377.10	—4.70
May	376.00	376.00	375.60	375.60	—2.40
Jul	375.30	375.30	374.90	374.90	—4.00
Aug	373.00	373.00	370.90	370.90	—4.00
Sep	365.00	—1.70
Oct	366.00	+1.10
Dec	366.00	+1.00
Jul	357.80	+1.00
Oct	357.80	+1.00
Dec	355.70	+1.00
Est. sales 87,870.	Thu.’s sales 108,099
Thu.’s open int 381,214,	up 2,510

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.