CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 770 | 802½ | 767¼ | 789 | +18½ |
| Dec | 787½ | 819¾ | 785 | 806¾ | +18½ |
| Mar | 804 | 835½ | 801½ | 823½ | +18¾ |
| May | 814 | 844¼ | 812½ | 833¾ | +18¾ |
| Jul | 813¾ | 846½ | 813¾ | 836 | +19½ |
| Sep | 821¾ | 851½ | 821¾ | 842 | +20¼ |
| Dec | 834¼ | 859 | 831½ | 851½ | +22 |
| Mar | 837½ | 852¼ | 837½ | 852 | +22½ |
| Jul | 796½ | 814 | 794 | 809¾ | +24½ |
| Est. sales 92,638. | Mon.’s sales 87,216 | ||||
| Mon.’s open int 322,184 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 637 | 666¾ | 635¾ | 659¼ | +25¾ |
| Dec | 632 | 662 | 631¼ | 654¼ | +25¼ |
| Mar | 638¾ | 668½ | 638½ | 660½ | +24¼ |
| May | 642¼ | 669 | 641 | 661¼ | +22½ |
| Jul | 638¾ | 665¾ | 638 | 657½ | +21¾ |
| Sep | 607 | 627 | 606¼ | 619½ | +14¾ |
| Dec | 598½ | 615¾ | 598½ | 610 | +12¾ |
| Mar | 606½ | 623 | 606½ | 617¼ | +12½ |
| May | 616½ | 625½ | 614½ | 624¼ | +16 |
| Jul | 610½ | 624¾ | 610½ | 618¾ | +11¾ |
| Dec | 555 | 563 | 554¾ | 558¼ | +5¼ |
| Jul | 560 | 560 | 560 | 560 | +1¼ |
| Dec | 529 | 535 | 526½ | 526½ | —1¾ |
| Est. sales 382,339. | Mon.’s sales 242,323 | ||||
| Mon.’s open int 1,316,130, | up 4,683 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 414½ | 422½ | 411 | 419 | +6¼ |
| Dec | 393½ | 409¾ | 391 | 408¾ | +19¼ |
| Mar | 400¼ | 412½ | 400¼ | 412½ | +19½ |
| May | 412 | 412 | 412 | 412 | +17 |
| Est. sales 483. | Mon.’s sales 237 | ||||
| Mon.’s open int 3,166, | up 22 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1530 | 1581 | 1528¼ | 1571 | +44 |
| Nov | 1435½ | 1474¾ | 1431¼ | 1463¼ | +28 |
| Jan | 1442 | 1479½ | 1438 | 1468¾ | +26¾ |
| Mar | 1443½ | 1480½ | 1440½ | 1471 | +26 |
| May | 1447 | 1481¼ | 1443 | 1472¼ | +25¼ |
| Jul | 1444 | 1479 | 1442 | 1469½ | +23½ |
| Aug | 1437¾ | 1459 | 1437¾ | 1449½ | +22½ |
| Sep | 1405¼ | 1405¼ | 1405¼ | 1405¼ | +18¾ |
| Nov | 1368½ | 1399¾ | 1368½ | 1392 | +21 |
| Jan | 1385½ | 1400 | 1385½ | 1400 | +25¾ |
| May | 1376½ | 1376½ | 1376½ | 1376½ | +14½ |
| Jul | 1374 | 1376 | 1374 | 1376 | +16 |
| Nov | 1294 | 1299 | 1294 | 1296¼ | +16¼ |
| Nov | 1250 | 1250 | 1250 | 1250 | +13¾ |
| Est. sales 184,425. | Mon.’s sales 158,208 | ||||
| Mon.’s open int 603,065, | up 7,605 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
