Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 770 802½ 767¼ 789 +18½
Dec 787½ 819¾ 785 806¾ +18½
Mar 804 835½ 801½ 823½ +18¾
May 814 844¼ 812½ 833¾ +18¾
Jul 813¾ 846½ 813¾ 836 +19½
Sep 821¾ 851½ 821¾ 842 +20¼
Dec 834¼ 859 831½ 851½ +22
Mar 837½ 852¼ 837½ 852 +22½
Jul 796½ 814 794 809¾ +24½
Est. sales 92,638. Mon.’s sales 87,216
Mon.’s open int 322,184
CORN
5,000 bu minimum; cents per bushel
Sep 637 666¾ 635¾ 659¼ +25¾
Dec 632 662 631¼ 654¼ +25¼
Mar 638¾ 668½ 638½ 660½ +24¼
May 642¼ 669 641 661¼ +22½
Jul 638¾ 665¾ 638 657½ +21¾
Sep 607 627 606¼ 619½ +14¾
Dec 598½ 615¾ 598½ 610 +12¾
Mar 606½ 623 606½ 617¼ +12½
May 616½ 625½ 614½ 624¼ +16
Jul 610½ 624¾ 610½ 618¾ +11¾
Dec 555 563 554¾ 558¼ +5¼
Jul 560 560 560 560 +1¼
Dec 529 535 526½ 526½ —1¾
Est. sales 382,339. Mon.’s sales 242,323
Mon.’s open int 1,316,130, up 4,683
OATS
5,000 bu minimum; cents per bushel
Sep 414½ 422½ 411 419 +6¼
Dec 393½ 409¾ 391 408¾ +19¼
Mar 400¼ 412½ 400¼ 412½ +19½
May 412 412 412 412 +17
Est. sales 483. Mon.’s sales 237
Mon.’s open int 3,166, up 22
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1530 1581 1528¼ 1571 +44
Nov 1435½ 1474¾ 1431¼ 1463¼ +28
Jan 1442 1479½ 1438 1468¾ +26¾
Mar 1443½ 1480½ 1440½ 1471 +26
May 1447 1481¼ 1443 1472¼ +25¼
Jul 1444 1479 1442 1469½ +23½
Aug 1437¾ 1459 1437¾ 1449½ +22½
Sep 1405¼ 1405¼ 1405¼ 1405¼ +18¾
Nov 1368½ 1399¾ 1368½ 1392 +21
Jan 1385½ 1400 1385½ 1400 +25¾
May 1376½ 1376½ 1376½ 1376½ +14½
Jul 1374 1376 1374 1376 +16
Nov 1294 1299 1294 1296¼ +16¼
Nov 1250 1250 1250 1250 +13¾
Est. sales 184,425. Mon.’s sales 158,208
Mon.’s open int 603,065, up 7,605

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up