Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 799 810½ 782½ 785¾ —15
Dec 815 827¼ 798¾ 802¼ —15½
Mar 829¼ 840¾ 812¾ 816 —15½
May 838¾ 849¾ 822 825½ —15¼
Jul 837¾ 848 821½ 826¾ —13
Sep 850¼ 850½ 829 830 —12¾
Dec 850¾ 855¼ 831 833¼ —13½
Est. sales 52,474. Mon.’s sales 72,691
Mon.’s open int 314,455
CORN
5,000 bu minimum; cents per bushel
Sep 624 628¼ 608 611½ —15¼
Dec 624¾ 629½ 607¾ 610¾ —17½
Mar 632½ 636½ 615¾ 618¼ —17½
May 635¾ 639½ 619¼ 621½ —17¼
Jul 633¾ 637¾ 618 620¾ —16¼
Sep 604 607 589¼ 592 —13¾
Dec 595 598¼ 581½ 584 —12¼
Mar 603¼ 603½ 591½ 591½ —12¼
May 603 603 596 596 —11¼
Jul 599¼ 599¼ 592 592 —14
Dec 546¾ 546¾ 539¼ 540 —7½
Dec 519 519 515 515 —8¼
Est. sales 176,670. Mon.’s sales 222,786
Mon.’s open int 1,314,966, up 1,145
OATS
5,000 bu minimum; cents per bushel
Sep 454½ 454¾ 450¼ 450¼ —10
Dec 424¼ 425¼ 404 411 —15¾
Est. sales 122. Mon.’s sales 151
Mon.’s open int 2,783, up 17
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1490¼ 1494½ 1443¾ 1453 —41
Nov 1409 1413¾ 1376 1381 —31¼
Jan 1416 1420¾ 1383 1387½ —31½
Mar 1419 1420¾ 1386 1390¼ —29¾
May 1417 1422¼ 1389¼ 1394 —27½
Jul 1419½ 1422¼ 1389¾ 1394 —26¼
Aug 1392¼ 1392¼ 1377½ 1379½ —19¾
Sep 1346 1346 1339¼ 1339¾ —17¾
Nov 1342 1344 1319¾ 1324¾ —18¼
Jan 1335½ 1335½ 1332 1332 —14¼
Mar 1327 1327 1321½ 1321½ —17
May 1323¼ 1324 1323¼ 1324 —10
Nov 1249¼ 1249¼ 1249¼ 1249¼ —13¼
Nov 1225 1225 1225 1225 +1½
Est. sales 133,512. Mon.’s sales 172,689
Mon.’s open int 594,708, up 1,373

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up