CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 799 | 810½ | 782½ | 785¾ | —15 |
| Dec | 815 | 827¼ | 798¾ | 802¼ | —15½ |
| Mar | 829¼ | 840¾ | 812¾ | 816 | —15½ |
| May | 838¾ | 849¾ | 822 | 825½ | —15¼ |
| Jul | 837¾ | 848 | 821½ | 826¾ | —13 |
| Sep | 850¼ | 850½ | 829 | 830 | —12¾ |
| Dec | 850¾ | 855¼ | 831 | 833¼ | —13½ |
| Est. sales 52,474. | Mon.’s sales 72,691 | ||||
| Mon.’s open int 314,455 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 624 | 628¼ | 608 | 611½ | —15¼ |
| Dec | 624¾ | 629½ | 607¾ | 610¾ | —17½ |
| Mar | 632½ | 636½ | 615¾ | 618¼ | —17½ |
| May | 635¾ | 639½ | 619¼ | 621½ | —17¼ |
| Jul | 633¾ | 637¾ | 618 | 620¾ | —16¼ |
| Sep | 604 | 607 | 589¼ | 592 | —13¾ |
| Dec | 595 | 598¼ | 581½ | 584 | —12¼ |
| Mar | 603¼ | 603½ | 591½ | 591½ | —12¼ |
| May | 603 | 603 | 596 | 596 | —11¼ |
| Jul | 599¼ | 599¼ | 592 | 592 | —14 |
| Dec | 546¾ | 546¾ | 539¼ | 540 | —7½ |
| Dec | 519 | 519 | 515 | 515 | —8¼ |
| Est. sales 176,670. | Mon.’s sales 222,786 | ||||
| Mon.’s open int 1,314,966, | up 1,145 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 454½ | 454¾ | 450¼ | 450¼ | —10 |
| Dec | 424¼ | 425¼ | 404 | 411 | —15¾ |
| Est. sales 122. | Mon.’s sales 151 | ||||
| Mon.’s open int 2,783, | up 17 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1490¼ | 1494½ | 1443¾ | 1453 | —41 |
| Nov | 1409 | 1413¾ | 1376 | 1381 | —31¼ |
| Jan | 1416 | 1420¾ | 1383 | 1387½ | —31½ |
| Mar | 1419 | 1420¾ | 1386 | 1390¼ | —29¾ |
| May | 1417 | 1422¼ | 1389¼ | 1394 | —27½ |
| Jul | 1419½ | 1422¼ | 1389¾ | 1394 | —26¼ |
| Aug | 1392¼ | 1392¼ | 1377½ | 1379½ | —19¾ |
| Sep | 1346 | 1346 | 1339¼ | 1339¾ | —17¾ |
| Nov | 1342 | 1344 | 1319¾ | 1324¾ | —18¼ |
| Jan | 1335½ | 1335½ | 1332 | 1332 | —14¼ |
| Mar | 1327 | 1327 | 1321½ | 1321½ | —17 |
| May | 1323¼ | 1324 | 1323¼ | 1324 | —10 |
| Nov | 1249¼ | 1249¼ | 1249¼ | 1249¼ | —13¼ |
| Nov | 1225 | 1225 | 1225 | 1225 | +1½ |
| Est. sales 133,512. | Mon.’s sales 172,689 | ||||
| Mon.’s open int 594,708, | up 1,373 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
