Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 811¼ 811¼ 782¼ 803¼ —7½
Dec 825 825 798 818¾ —7½
Mar 838½ 839½ 813 832 —9¼
May 848 848¾ 824 841½ —9¼
Jul 847 847 825 840¼ —8¾
Sep 845 847¾ 829 842¾ —8½
Dec 849 853 834¼ 850 —5½
Jul 803½ 803½ 803½ 803½ —7
Est. sales 86,366. Thu.’s sales 141,591
Thu.’s open int 321,724, up 1,540
CORN
5,000 bu minimum; cents per bushel
Sep 629¼ 638¼ 616 634½ +5¼
Dec 627¾ 639½ 616¼ 637 +9¼
Mar 635¾ 645½ 623½ 643¾ +9¼
May 637¾ 647¼ 626¾ 646¼ +8¾
Jul 636¼ 645¼ 625¾ 644¼ +8
Sep 603 608½ 595 607½ +4¾
Dec 592 598½ 587 596½ +3¼
Mar 600 605½ 595 605 +4¼
May 606½ 607½ 606½ 606½ +2¼
Jul 605 605 604¾ 604¾ +2
Dec 545 548½ 542¼ 542¼ —5¼
Dec 523 523 519½ 519½ —4¼
Est. sales 310,643. Thu.’s sales 311,094
Thu.’s open int 1,313,512
OATS
5,000 bu minimum; cents per bushel
Sep 450 474½ 450 460 +5¼
Dec 421¼ 435¼ 420¾ 433½ +9½
Mar 425¾ 430 425¾ 430 +4¼
Est. sales 213. Thu.’s sales 434
Thu.’s open int 2,744, up 63
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1682½ 1696 1669¼ 1669¼ —40¼
Sep 1518½ 1537 1483 1533½ +13¼
Nov 1448 1464¾ 1415¼ 1451½ +3
Jan 1454½ 1470¾ 1422 1457¼ +2¼
Mar 1455 1469 1422½ 1457¼ +2½
May 1451½ 1468¾ 1422¼ 1456¾ +2
Jul 1450 1465¾ 1420¼ 1454 +1½
Aug 1423½ 1437¾ 1402 1407½ —20½
Sep 1364 1364 1364 1364 —16¼
Nov 1360 1378½ 1339½ 1365¼ +2¼
Jan 1361½ 1376½ 1361½ 1376½ +10½
May 1362 1362 1362 1362 +9¾
Nov 1285 1286¾ 1278 1278½ —1½
Jul 1285 1285 1285 1285 +1
Nov 1245 1245 1245 1245 +1¼
Est. sales 170,477. Thu.’s sales 142,196
Thu.’s open int 589,763, up 3,248

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up