CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 811¼ | 811¼ | 782¼ | 803¼ | —7½ |
| Dec | 825 | 825 | 798 | 818¾ | —7½ |
| Mar | 838½ | 839½ | 813 | 832 | —9¼ |
| May | 848 | 848¾ | 824 | 841½ | —9¼ |
| Jul | 847 | 847 | 825 | 840¼ | —8¾ |
| Sep | 845 | 847¾ | 829 | 842¾ | —8½ |
| Dec | 849 | 853 | 834¼ | 850 | —5½ |
| Jul | 803½ | 803½ | 803½ | 803½ | —7 |
| Est. sales 86,366. | Thu.’s sales 141,591 | ||||
| Thu.’s open int 321,724, | up 1,540 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 629¼ | 638¼ | 616 | 634½ | +5¼ |
| Dec | 627¾ | 639½ | 616¼ | 637 | +9¼ |
| Mar | 635¾ | 645½ | 623½ | 643¾ | +9¼ |
| May | 637¾ | 647¼ | 626¾ | 646¼ | +8¾ |
| Jul | 636¼ | 645¼ | 625¾ | 644¼ | +8 |
| Sep | 603 | 608½ | 595 | 607½ | +4¾ |
| Dec | 592 | 598½ | 587 | 596½ | +3¼ |
| Mar | 600 | 605½ | 595 | 605 | +4¼ |
| May | 606½ | 607½ | 606½ | 606½ | +2¼ |
| Jul | 605 | 605 | 604¾ | 604¾ | +2 |
| Dec | 545 | 548½ | 542¼ | 542¼ | —5¼ |
| Dec | 523 | 523 | 519½ | 519½ | —4¼ |
| Est. sales 310,643. | Thu.’s sales 311,094 | ||||
| Thu.’s open int 1,313,512 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 450 | 474½ | 450 | 460 | +5¼ |
| Dec | 421¼ | 435¼ | 420¾ | 433½ | +9½ |
| Mar | 425¾ | 430 | 425¾ | 430 | +4¼ |
| Est. sales 213. | Thu.’s sales 434 | ||||
| Thu.’s open int 2,744, | up 63 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1682½ | 1696 | 1669¼ | 1669¼ | —40¼ |
| Sep | 1518½ | 1537 | 1483 | 1533½ | +13¼ |
| Nov | 1448 | 1464¾ | 1415¼ | 1451½ | +3 |
| Jan | 1454½ | 1470¾ | 1422 | 1457¼ | +2¼ |
| Mar | 1455 | 1469 | 1422½ | 1457¼ | +2½ |
| May | 1451½ | 1468¾ | 1422¼ | 1456¾ | +2 |
| Jul | 1450 | 1465¾ | 1420¼ | 1454 | +1½ |
| Aug | 1423½ | 1437¾ | 1402 | 1407½ | —20½ |
| Sep | 1364 | 1364 | 1364 | 1364 | —16¼ |
| Nov | 1360 | 1378½ | 1339½ | 1365¼ | +2¼ |
| Jan | 1361½ | 1376½ | 1361½ | 1376½ | +10½ |
| May | 1362 | 1362 | 1362 | 1362 | +9¾ |
| Nov | 1285 | 1286¾ | 1278 | 1278½ | —1½ |
| Jul | 1285 | 1285 | 1285 | 1285 | +1 |
| Nov | 1245 | 1245 | 1245 | 1245 | +1¼ |
| Est. sales 170,477. | Thu.’s sales 142,196 | ||||
| Thu.’s open int 589,763, | up 3,248 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
