Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	818½	824	805	811½	—8½
Dec	840¼	846¼	827¾	835½	—7¼
Mar	855¾	860¾	843	851	—6½
May	863½	868¼	850¾	857¼	—7½
Jul	863	868½	852¼	859¾	—4¾
Sep	868	872¾	857¼	865½	—4¼
Dec	877½	880½	864¾	874¾	—3½
Jul	834	834	834	834	—3
Est. sales 44,035.	Mon.’s sales 110,409
Mon.’s open int 291,337
CORN
5,000 bu minimum; cents per bushel
Sep	681¼	682¾	671¼	675¾	—8
Dec	681¼	682¾	671	676	—7
Mar	686¼	687½	676	681½	—6¼
May	686½	687½	676¾	682	—6
Jul	682	682½	672¼	677¾	—5¼
Sep	636½	636½	631	633¼	—3½
Dec	623	624	618½	620½	—2¾
Mar	630½	630½	626¼	626¼	—4¼
Sep	580	580	580	580
Dec	565¼	565½	565	565	—3
Est. sales 134,183.	Mon.’s sales 356,655
Mon.’s open int 1,282,164
OATS
5,000 bu minimum; cents per bushel
Sep	413½	413½	406½	406½	—9¾
Dec	409½	413½	404	404	—7¾
Mar	414¾	414¾	408	408	—6¼
Est. sales 129.	Mon.’s sales 357
Mon.’s open int 3,184
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1534½	1538½	1480	1485½	—49¼
Nov	1437¾	1440	1408¼	1413¾	—24
Jan	1442	1445¼	1413¾	1418½	—24½
Mar	1445	1445	1416	1420	—24
May	1446	1446	1417¼	1420¼	—24
Jul	1442¼	1442¼	1415½	1419¼	—23
Aug	1402½	1402½	1398½	1398½	—24¼
Sep	1365	1365	1365	1365	—13½
Nov	1360	1360	1340	1344	—18
Jan	1348	1348	1348	1348	—17
Nov	1258½	1258½	1258½	1258½	—14
Est. sales 61,072.	Mon.’s sales 146,797
Mon.’s open int 604,853
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	70.98	70.98	69.66	69.78	—1.20
Oct	67.65	67.83	66.55	67.07	—.58
Dec	66.40	66.55	65.21	65.79	—.65
Jan	65.70	65.72	64.39	64.92	—.72
Mar	64.77	64.77	63.63	64.08	—.68
May	64.04	64.04	62.77	63.21	—.78
Jul	63.12	63.12	61.98	62.47	—.64
Aug	61.01	61.30	60.95	60.98	—1.10
Sep	60.00	60.50	60.00	60.07	—1.06
Oct	59.50	59.50	59.45	59.45	—.78
Dec	58.90	59.32	58.80	59.27	—.52
Jan	58.87	58.87	58.80	58.80	—.64
Oct	56.50	56.50	56.50	56.50	—.67
Dec	56.50	56.50	56.50	56.50	—.54
Est. sales 46,927.	Mon.’s sales 101,356
Mon.’s open int 390,387
SOYBEAN MEAL
100 tons; dollars per ton
Sep	480.10	482.00	462.90	464.80	—13.60
Oct	433.60	433.60	423.50	425.70	—7.90
Dec	427.10	427.40	417.30	419.40	—7.70
Jan	421.70	422.00	412.00	413.80	—8.00
Mar	412.20	412.20	403.90	405.50	—7.80
May	408.10	408.10	400.20	401.30	—7.80
Jul	408.20	408.20	399.50	400.30	—7.90
Aug	398.10	398.10	397.40	397.40	—7.10
Sep	393.90	393.90	392.00	392.50	—6.50
Oct	386.70	386.70	386.00	386.00	—6.00
Dec	385.50	385.80	384.20	384.20	—7.10
Est. sales 42,882.	Mon.’s sales 140,503
Mon.’s open int 396,785

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.