Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 770 799½ 767¼ 796¼ +25¾
Dec 787½ 816¼ 785 813¼ +25
Mar 804 831¾ 801½ 829¾ +25
May 814 840¾ 812½ 839 +24
Jul 813¾ 842¼ 813¾ 840¼ +23¾
Sep 821¾ 846½ 821¾ 845¾ +24
Dec 834¼ 854 831½ 852¾ +23¼
Mar 837½ 838 837½ 838 +8½
Jul 796½ 797 794 794 +8¾
Est. sales 52,838. Mon.’s sales 83,407
Mon.’s open int 322,184
CORN
5,000 bu minimum; cents per bushel
Sep 637 666¾ 635¾ 665¼ +31¾
Dec 632 662 631¼ 660¼ +31¼
Mar 638¾ 668½ 638½ 666¾ +30½
May 642¼ 669 641 668 +29¼
Jul 638¾ 665¾ 638 664¼ +28½
Sep 607 627 606¼ 626 +21¼
Dec 598½ 615¾ 598½ 614½ +17¼
Mar 606½ 620 606½ 620 +15¼
May 616½ 625 614½ 625 +16¾
Jul 610½ 624¾ 610½ 624¼ +17¼
Dec 555 562 554¾ 562 +9
Jul 560 560 560 560 +1¼
Dec 529 535 529 535 +6¾
Est. sales 225,884. Mon.’s sales 221,459
Mon.’s open int 1,316,130, up 4,683
OATS
5,000 bu minimum; cents per bushel
Sep 414½ 420¾ 411 419 +6¼
Dec 393½ 409 391 407½ +18
Mar 400¼ 410 400¼ 410 +17
Est. sales 253. Mon.’s sales 237
Mon.’s open int 3,166, up 22
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1530 1567 1528¼ 1565¼ +38¼
Nov 1435½ 1467 1431¼ 1464½ +29¼
Jan 1442 1472¼ 1438 1470¾ +28¾
Mar 1443½ 1473½ 1440½ 1471¾ +26¾
May 1447 1475 1443 1473¾ +26¾
Jul 1444 1472½ 1442 1471¾ +25¾
Aug 1437¾ 1437¾ 1437¾ 1437¾ +10¾
Nov 1368½ 1391¾ 1368½ 1391¾ +20¾
Jan 1385½ 1394½ 1385½ 1394½ +20¼
May 1376½ 1376½ 1376½ 1376½ +14½
Jul 1374 1376 1374 1376 +16
Est. sales 107,063. Mon.’s sales 151,321
Mon.’s open int 603,065, up 7,605
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 68.75 70.07 68.14 69.76 +.99
Oct 66.99 68.17 66.34 67.88 +.86
Dec 66.35 67.44 65.62 67.11 +.76
Jan 65.81 66.85 65.21 66.63 +.75
Mar 65.21 66.23 64.66 66.01 +.73
May 64.53 65.56 64.23 65.36 +.73
Jul 63.73 64.65 63.62 64.50 +.71
Aug 63.02 63.75 62.59 63.75 +.87
Oct 61.70 61.85 61.70 61.85 +.43
Dec 61.31 61.97 60.72 61.56 +.37
Est. sales 47,914. Mon.’s sales 113,553
Mon.’s open int 411,633, up 98
SOYBEAN MEAL
100 tons; dollars per ton
Sep 460.00 470.40 460.00 469.80 +9.30
Oct 420.80 430.50 420.80 430.10 +9.30
Dec 415.40 424.80 415.40 424.10 +8.70
Jan 411.30 420.10 410.90 419.40 +8.60
Mar 403.20 411.90 402.90 411.50 +8.90
May 398.90 407.60 398.90 407.30 +8.60
Jul 400.10 406.40 399.90 406.30 +8.30
Aug 400.00 400.60 397.10 400.60 +6.00
Sep 389.70 395.20 389.70 394.50 +4.80
Oct 386.50 386.50 386.50 386.50 +3.20
Dec 385.80 388.50 384.90 388.50 +5.40
Jan 384.40 384.40 384.40 384.40 +3.30
Est. sales 34,017. Mon.’s sales 86,293
Mon.’s open int 420,911, up 3,660

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up