CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 770 | 799½ | 767¼ | 796¼ | +25¾ |
| Dec | 787½ | 816¼ | 785 | 813¼ | +25 |
| Mar | 804 | 831¾ | 801½ | 829¾ | +25 |
| May | 814 | 840¾ | 812½ | 839 | +24 |
| Jul | 813¾ | 842¼ | 813¾ | 840¼ | +23¾ |
| Sep | 821¾ | 846½ | 821¾ | 845¾ | +24 |
| Dec | 834¼ | 854 | 831½ | 852¾ | +23¼ |
| Mar | 837½ | 838 | 837½ | 838 | +8½ |
| Jul | 796½ | 797 | 794 | 794 | +8¾ |
| Est. sales 52,838. | Mon.’s sales 83,407 | ||||
| Mon.’s open int 322,184 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 637 | 666¾ | 635¾ | 665¼ | +31¾ |
| Dec | 632 | 662 | 631¼ | 660¼ | +31¼ |
| Mar | 638¾ | 668½ | 638½ | 666¾ | +30½ |
| May | 642¼ | 669 | 641 | 668 | +29¼ |
| Jul | 638¾ | 665¾ | 638 | 664¼ | +28½ |
| Sep | 607 | 627 | 606¼ | 626 | +21¼ |
| Dec | 598½ | 615¾ | 598½ | 614½ | +17¼ |
| Mar | 606½ | 620 | 606½ | 620 | +15¼ |
| May | 616½ | 625 | 614½ | 625 | +16¾ |
| Jul | 610½ | 624¾ | 610½ | 624¼ | +17¼ |
| Dec | 555 | 562 | 554¾ | 562 | +9 |
| Jul | 560 | 560 | 560 | 560 | +1¼ |
| Dec | 529 | 535 | 529 | 535 | +6¾ |
| Est. sales 225,884. | Mon.’s sales 221,459 | ||||
| Mon.’s open int 1,316,130, | up 4,683 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 414½ | 420¾ | 411 | 419 | +6¼ |
| Dec | 393½ | 409 | 391 | 407½ | +18 |
| Mar | 400¼ | 410 | 400¼ | 410 | +17 |
| Est. sales 253. | Mon.’s sales 237 | ||||
| Mon.’s open int 3,166, | up 22 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1530 | 1567 | 1528¼ | 1565¼ | +38¼ |
| Nov | 1435½ | 1467 | 1431¼ | 1464½ | +29¼ |
| Jan | 1442 | 1472¼ | 1438 | 1470¾ | +28¾ |
| Mar | 1443½ | 1473½ | 1440½ | 1471¾ | +26¾ |
| May | 1447 | 1475 | 1443 | 1473¾ | +26¾ |
| Jul | 1444 | 1472½ | 1442 | 1471¾ | +25¾ |
| Aug | 1437¾ | 1437¾ | 1437¾ | 1437¾ | +10¾ |
| Nov | 1368½ | 1391¾ | 1368½ | 1391¾ | +20¾ |
| Jan | 1385½ | 1394½ | 1385½ | 1394½ | +20¼ |
| May | 1376½ | 1376½ | 1376½ | 1376½ | +14½ |
| Jul | 1374 | 1376 | 1374 | 1376 | +16 |
| Est. sales 107,063. | Mon.’s sales 151,321 | ||||
| Mon.’s open int 603,065, | up 7,605 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 68.75 | 70.07 | 68.14 | 69.76 | +.99 |
| Oct | 66.99 | 68.17 | 66.34 | 67.88 | +.86 |
| Dec | 66.35 | 67.44 | 65.62 | 67.11 | +.76 |
| Jan | 65.81 | 66.85 | 65.21 | 66.63 | +.75 |
| Mar | 65.21 | 66.23 | 64.66 | 66.01 | +.73 |
| May | 64.53 | 65.56 | 64.23 | 65.36 | +.73 |
| Jul | 63.73 | 64.65 | 63.62 | 64.50 | +.71 |
| Aug | 63.02 | 63.75 | 62.59 | 63.75 | +.87 |
| Oct | 61.70 | 61.85 | 61.70 | 61.85 | +.43 |
| Dec | 61.31 | 61.97 | 60.72 | 61.56 | +.37 |
| Est. sales 47,914. | Mon.’s sales 113,553 | ||||
| Mon.’s open int 411,633, | up 98 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 460.00 | 470.40 | 460.00 | 469.80 | +9.30 |
| Oct | 420.80 | 430.50 | 420.80 | 430.10 | +9.30 |
| Dec | 415.40 | 424.80 | 415.40 | 424.10 | +8.70 |
| Jan | 411.30 | 420.10 | 410.90 | 419.40 | +8.60 |
| Mar | 403.20 | 411.90 | 402.90 | 411.50 | +8.90 |
| May | 398.90 | 407.60 | 398.90 | 407.30 | +8.60 |
| Jul | 400.10 | 406.40 | 399.90 | 406.30 | +8.30 |
| Aug | 400.00 | 400.60 | 397.10 | 400.60 | +6.00 |
| Sep | 389.70 | 395.20 | 389.70 | 394.50 | +4.80 |
| Oct | 386.50 | 386.50 | 386.50 | 386.50 | +3.20 |
| Dec | 385.80 | 388.50 | 384.90 | 388.50 | +5.40 |
| Jan | 384.40 | 384.40 | 384.40 | 384.40 | +3.30 |
| Est. sales 34,017. | Mon.’s sales 86,293 | ||||
| Mon.’s open int 420,911, | up 3,660 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
