Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 785¼ 797 766 768 —18
Dec 802¾ 813¾ 782½ 784½ —18¼
Mar 817 827½ 797½ 799¼ —17½
May 826¾ 835½ 806¾ 812 —13¾
Jul 825 835 807¼ 808½ —16½
Sep 834 834 811¾ 812 —16
Dec 837¼ 837¼ 815¾ 817 —16¼
Jul 772¾ 772¾ 772¾ 772¾ —15¼
Est. sales 35,257. Tue.’s sales 61,264
Tue.’s open int 313,237
CORN
5,000 bu minimum; cents per bushel
Sep 611 618½ 608 613 +2
Dec 610 617 606¾ 611
Mar 617¾ 624½ 614¾ 618¾
May 621½ 627¾ 619 623¾ +2¼
Jul 620 626¾ 617¼ 620¾
Sep 591¼ 595 589 591¾
Dec 583¾ 587¼ 581¼ 582¼ —1½
Mar 590 594½ 589¾ 591 ¼
Jul 591½ 591½ 591½ 591½ —2¼
Dec 540 540 540 540 ¾
Dec 513 513 513 513 —3¼
Est. sales 73,596. Tue.’s sales 205,509
Tue.’s open int 1,316,462, up 1,496
OATS
5,000 bu minimum; cents per bushel
Sep 445 445 433¼ 433¼ —8½
Dec 409 413½ 401½ 402¼ —7
Est. sales 47. Tue.’s sales 139
Tue.’s open int 2,789, up 6
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1454¾ 1477 1454 1470 +15¾
Nov 1382½ 1400 1380½ 1389½ +8½
Jan 1388¾ 1406½ 1387¼ 1396¼ +8¼
Mar 1392¼ 1409¼ 1391½ 1399¼ +8½
May 1397¼ 1412¼ 1395 1402½ +8½
Jul 1395¾ 1411½ 1394¾ 1402 +8¼
Aug 1385¼ 1385¼ 1383¾ 1384 +7
Sep 1344¼ 1345 1339¾ 1345 +5¼
Nov 1327 1340 1324¾ 1330 +4½
Jan 1331½ 1331½ 1331½ 1331½ +2¾
Est. sales 56,104. Tue.’s sales 149,896
Tue.’s open int 595,095, up 387
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 67.84 68.61 67.31 67.96 +.12
Oct 66.41 67.22 65.86 66.52
Dec 65.93 66.75 65.37 66.06
Jan 65.32 66.24 64.92 65.53 —.05
Mar 64.81 65.49 64.23 64.84 —.03
May 63.84 64.76 63.56 64.10 —.05
Jul 63.13 63.71 62.67 63.35 +.05
Aug 62.68 62.85 61.84 62.13 —.21
Sep 61.00 61.01 60.85 61.01 —.51
Oct 60.17 60.25 60.04 60.04 —.74
Dec 60.56 60.85 59.85 60.36 —.18
Est. sales 30,098. Tue.’s sales 101,905
Tue.’s open int 401,326, up 2,592
SOYBEAN MEAL
100 tons; dollars per ton
Sep 437.80 440.20 434.10 436.10 +.20
Oct 401.60 407.50 401.60 404.40 +3.70
Dec 397.00 402.90 397.00 399.60 +3.50
Jan 393.50 399.50 393.50 396.20 +3.50
Mar 387.50 392.90 387.30 389.90 +3.70
May 385.10 390.30 384.80 387.50 +4.10
Jul 385.00 389.30 384.60 387.20 +3.90
Aug 382.80 384.80 382.80 384.70 +4.50
Sep 378.50 382.30 378.50 380.60 +4.80
Oct 373.80 374.70 373.80 374.50 +4.70
Dec 373.50 376.30 373.50 374.00 +4.20
Jan 373.20 373.20 373.20 373.20 +4.20
Est. sales 41,150. Tue.’s sales 111,345
Tue.’s open int 414,099

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up