CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 785¼ | 797 | 766 | 768 | —18 | |
| Dec | 802¾ | 813¾ | 782½ | 784½ | —18¼ | |
| Mar | 817 | 827½ | 797½ | 799¼ | —17½ | |
| May | 826¾ | 835½ | 806¾ | 812 | —13¾ | |
| Jul | 825 | 835 | 807¼ | 808½ | —16½ | |
| Sep | 834 | 834 | 811¾ | 812 | —16 | |
| Dec | 837¼ | 837¼ | 815¾ | 817 | —16¼ | |
| Jul | 772¾ | 772¾ | 772¾ | 772¾ | —15¼ | |
| Est. sales 35,257. | Tue.’s sales 61,264 | |||||
| Tue.’s open int 313,237 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 611 | 618½ | 608 | 613 | +2 | |
| Dec | 610 | 617 | 606¾ | 611 | +¾ | |
| Mar | 617¾ | 624½ | 614¾ | 618¾ | +¾ | |
| May | 621½ | 627¾ | 619 | 623¾ | +2¼ | |
| Jul | 620 | 626¾ | 617¼ | 620¾ | +½ | |
| Sep | 591¼ | 595 | 589 | 591¾ | +½ | |
| Dec | 583¾ | 587¼ | 581¼ | 582¼ | —1½ | |
| Mar | 590 | 594½ | 589¾ | 591 | — | ¼ |
| Jul | 591½ | 591½ | 591½ | 591½ | —2¼ | |
| Dec | 540 | 540 | 540 | 540 | — | ¾ |
| Dec | 513 | 513 | 513 | 513 | —3¼ | |
| Est. sales 73,596. | Tue.’s sales 205,509 | |||||
| Tue.’s open int 1,316,462, | up 1,496 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 445 | 445 | 433¼ | 433¼ | —8½ | |
| Dec | 409 | 413½ | 401½ | 402¼ | —7 | |
| Est. sales 47. | Tue.’s sales 139 | |||||
| Tue.’s open int 2,789, | up 6 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1454¾ | 1477 | 1454 | 1470 | +15¾ | |
| Nov | 1382½ | 1400 | 1380½ | 1389½ | +8½ | |
| Jan | 1388¾ | 1406½ | 1387¼ | 1396¼ | +8¼ | |
| Mar | 1392¼ | 1409¼ | 1391½ | 1399¼ | +8½ | |
| May | 1397¼ | 1412¼ | 1395 | 1402½ | +8½ | |
| Jul | 1395¾ | 1411½ | 1394¾ | 1402 | +8¼ | |
| Aug | 1385¼ | 1385¼ | 1383¾ | 1384 | +7 | |
| Sep | 1344¼ | 1345 | 1339¾ | 1345 | +5¼ | |
| Nov | 1327 | 1340 | 1324¾ | 1330 | +4½ | |
| Jan | 1331½ | 1331½ | 1331½ | 1331½ | +2¾ | |
| Est. sales 56,104. | Tue.’s sales 149,896 | |||||
| Tue.’s open int 595,095, | up 387 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 67.84 | 68.61 | 67.31 | 67.96 | +.12 | |
| Oct | 66.41 | 67.22 | 65.86 | 66.52 | ||
| Dec | 65.93 | 66.75 | 65.37 | 66.06 | ||
| Jan | 65.32 | 66.24 | 64.92 | 65.53 | —.05 | |
| Mar | 64.81 | 65.49 | 64.23 | 64.84 | —.03 | |
| May | 63.84 | 64.76 | 63.56 | 64.10 | —.05 | |
| Jul | 63.13 | 63.71 | 62.67 | 63.35 | +.05 | |
| Aug | 62.68 | 62.85 | 61.84 | 62.13 | —.21 | |
| Sep | 61.00 | 61.01 | 60.85 | 61.01 | —.51 | |
| Oct | 60.17 | 60.25 | 60.04 | 60.04 | —.74 | |
| Dec | 60.56 | 60.85 | 59.85 | 60.36 | —.18 | |
| Est. sales 30,098. | Tue.’s sales 101,905 | |||||
| Tue.’s open int 401,326, | up 2,592 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 437.80 | 440.20 | 434.10 | 436.10 | +.20 | |
| Oct | 401.60 | 407.50 | 401.60 | 404.40 | +3.70 | |
| Dec | 397.00 | 402.90 | 397.00 | 399.60 | +3.50 | |
| Jan | 393.50 | 399.50 | 393.50 | 396.20 | +3.50 | |
| Mar | 387.50 | 392.90 | 387.30 | 389.90 | +3.70 | |
| May | 385.10 | 390.30 | 384.80 | 387.50 | +4.10 | |
| Jul | 385.00 | 389.30 | 384.60 | 387.20 | +3.90 | |
| Aug | 382.80 | 384.80 | 382.80 | 384.70 | +4.50 | |
| Sep | 378.50 | 382.30 | 378.50 | 380.60 | +4.80 | |
| Oct | 373.80 | 374.70 | 373.80 | 374.50 | +4.70 | |
| Dec | 373.50 | 376.30 | 373.50 | 374.00 | +4.20 | |
| Jan | 373.20 | 373.20 | 373.20 | 373.20 | +4.20 | |
| Est. sales 41,150. | Tue.’s sales 111,345 | |||||
| Tue.’s open int 414,099 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
