Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 782 796¾ 769¾ 785½ +3
Dec 802 816¼ 789¼ 805¼ +3¼
Mar 822 836¼ 808¼ 822¾ +2¼
May 841½ 844¼ 819 833¼ +2½
Jul 828 841 817½ 832¾ +4½
Sep 837¼ 842 820 834¼ +4¾
Dec 844 844¼ 824¼ 838¼ +5
Est. sales 37,338. Thu.’s sales 91,578
Thu.’s open int 318,243, up 2,102
CORN
5,000 bu minimum; cents per bushel
Sep 602 613¾ 597 613¼ +11
Dec 606 615¼ 600½ 614¾ +8½
Mar 613¾ 623 608¼ 623 +8¾
May 618¼ 627 612¾ 627 +8¼
Jul 619 627¾ 613¾ 627¾ +8¼
Sep 588 594¼ 583¼ 594¼ +6¾
Dec 576 582¼ 571¼ 582 +5½
Mar 585 589¾ 582¾ 589½ +5½
Jul 587½ 587½ 587½ 587½
Dec 539 540 539 540 +1
Est. sales 116,775. Thu.’s sales 238,324
Thu.’s open int 1,354,961, up 691
OATS
5,000 bu minimum; cents per bushel
Sep 417 417½ 409½ 413 —3
Dec 400½ 409¾ 396 401¾ +2½
Mar 403½ 404 403½ 404 +3¾
May 392 403½ 392 403½ +7
Est. sales 114. Thu.’s sales 260
Thu.’s open int 2,714, up 47
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1624¾ 1624¾ 1598¼ 1598¼ —16¾
Sep 1460¼ 1477¾ 1443½ 1466¾ +5½
Nov 1416 1428¾ 1392¾ 1415¼ —2½
Jan 1422¾ 1436 1401 1422¾ —2¾
Mar 1424¼ 1435 1401 1422¼ —3¼
May 1429 1435¼ 1402 1422 —4¼
Jul 1428½ 1431½ 1399½ 1419¾ —3½
Aug 1404½ 1404½ 1403¾ 1404 +7¼
Nov 1320½ 1331 1306¾ 1326¼
Est. sales 78,969. Thu.’s sales 162,375
Thu.’s open int 583,205, up 6,559
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 67.00 67.00 67.00 67.00 +.96
Sep 62.45 64.59 62.03 64.54 +2.09
Oct 61.67 63.76 61.27 63.74 +2.13
Dec 61.42 63.60 61.06 63.59 +2.17
Jan 61.25 63.34 60.97 63.30 +2.05
Mar 60.92 62.91 60.73 62.59 +1.68
May 60.54 62.43 60.50 62.40 +1.86
Jul 59.93 61.69 59.58 61.58 +1.60
Aug 59.28 60.23 59.28 59.73 +.45
Sep 58.67 58.90 58.30 58.90 +.23
Oct 58.08 59.11 58.08 59.11 +.99
Dec 57.79 59.43 57.79 59.43 +1.50
Est. sales 49,952. Thu.’s sales 99,431
Thu.’s open int 377,174, up 1,378
SOYBEAN MEAL
100 tons; dollars per ton
Aug 516.30 516.30 508.40 509.00 —4.70
Sep 452.90 454.00 442.50 445.80 —7.70
Oct 422.30 424.50 410.00 413.10 —10.40
Dec 419.50 421.90 406.60 409.60 —11.10
Jan 416.60 418.90 403.90 406.60 —11.00
Mar 411.90 413.60 399.10 401.30 —11.20
May 409.50 409.60 395.40 398.00 —11.00
Jul 407.50 407.50 393.60 396.10 —11.00
Aug 392.00 392.00 391.40 391.40 —10.30
Sep 386.10 386.10 385.00 385.00 —9.30
Oct 381.60 381.60 381.60 381.60 —4.00
Dec 378.00 378.00 373.80 375.10 —10.10
Est. sales 37,838. Thu.’s sales 106,213
Thu.’s open int 405,628, up 6,441

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up