CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 782 | 796¾ | 769¾ | 785½ | +3 |
| Dec | 802 | 816¼ | 789¼ | 805¼ | +3¼ |
| Mar | 822 | 836¼ | 808¼ | 822¾ | +2¼ |
| May | 841½ | 844¼ | 819 | 833¼ | +2½ |
| Jul | 828 | 841 | 817½ | 832¾ | +4½ |
| Sep | 837¼ | 842 | 820 | 834¼ | +4¾ |
| Dec | 844 | 844¼ | 824¼ | 838¼ | +5 |
| Est. sales 37,338. | Thu.’s sales 91,578 | ||||
| Thu.’s open int 318,243, | up 2,102 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 602 | 613¾ | 597 | 613¼ | +11 |
| Dec | 606 | 615¼ | 600½ | 614¾ | +8½ |
| Mar | 613¾ | 623 | 608¼ | 623 | +8¾ |
| May | 618¼ | 627 | 612¾ | 627 | +8¼ |
| Jul | 619 | 627¾ | 613¾ | 627¾ | +8¼ |
| Sep | 588 | 594¼ | 583¼ | 594¼ | +6¾ |
| Dec | 576 | 582¼ | 571¼ | 582 | +5½ |
| Mar | 585 | 589¾ | 582¾ | 589½ | +5½ |
| Jul | 587½ | 587½ | 587½ | 587½ | +½ |
| Dec | 539 | 540 | 539 | 540 | +1 |
| Est. sales 116,775. | Thu.’s sales 238,324 | ||||
| Thu.’s open int 1,354,961, | up 691 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 417 | 417½ | 409½ | 413 | —3 |
| Dec | 400½ | 409¾ | 396 | 401¾ | +2½ |
| Mar | 403½ | 404 | 403½ | 404 | +3¾ |
| May | 392 | 403½ | 392 | 403½ | +7 |
| Est. sales 114. | Thu.’s sales 260 | ||||
| Thu.’s open int 2,714, | up 47 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1624¾ | 1624¾ | 1598¼ | 1598¼ | —16¾ |
| Sep | 1460¼ | 1477¾ | 1443½ | 1466¾ | +5½ |
| Nov | 1416 | 1428¾ | 1392¾ | 1415¼ | —2½ |
| Jan | 1422¾ | 1436 | 1401 | 1422¾ | —2¾ |
| Mar | 1424¼ | 1435 | 1401 | 1422¼ | —3¼ |
| May | 1429 | 1435¼ | 1402 | 1422 | —4¼ |
| Jul | 1428½ | 1431½ | 1399½ | 1419¾ | —3½ |
| Aug | 1404½ | 1404½ | 1403¾ | 1404 | +7¼ |
| Nov | 1320½ | 1331 | 1306¾ | 1326¼ | +¼ |
| Est. sales 78,969. | Thu.’s sales 162,375 | ||||
| Thu.’s open int 583,205, | up 6,559 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 67.00 | 67.00 | 67.00 | 67.00 | +.96 |
| Sep | 62.45 | 64.59 | 62.03 | 64.54 | +2.09 |
| Oct | 61.67 | 63.76 | 61.27 | 63.74 | +2.13 |
| Dec | 61.42 | 63.60 | 61.06 | 63.59 | +2.17 |
| Jan | 61.25 | 63.34 | 60.97 | 63.30 | +2.05 |
| Mar | 60.92 | 62.91 | 60.73 | 62.59 | +1.68 |
| May | 60.54 | 62.43 | 60.50 | 62.40 | +1.86 |
| Jul | 59.93 | 61.69 | 59.58 | 61.58 | +1.60 |
| Aug | 59.28 | 60.23 | 59.28 | 59.73 | +.45 |
| Sep | 58.67 | 58.90 | 58.30 | 58.90 | +.23 |
| Oct | 58.08 | 59.11 | 58.08 | 59.11 | +.99 |
| Dec | 57.79 | 59.43 | 57.79 | 59.43 | +1.50 |
| Est. sales 49,952. | Thu.’s sales 99,431 | ||||
| Thu.’s open int 377,174, | up 1,378 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 516.30 | 516.30 | 508.40 | 509.00 | —4.70 |
| Sep | 452.90 | 454.00 | 442.50 | 445.80 | —7.70 |
| Oct | 422.30 | 424.50 | 410.00 | 413.10 | —10.40 |
| Dec | 419.50 | 421.90 | 406.60 | 409.60 | —11.10 |
| Jan | 416.60 | 418.90 | 403.90 | 406.60 | —11.00 |
| Mar | 411.90 | 413.60 | 399.10 | 401.30 | —11.20 |
| May | 409.50 | 409.60 | 395.40 | 398.00 | —11.00 |
| Jul | 407.50 | 407.50 | 393.60 | 396.10 | —11.00 |
| Aug | 392.00 | 392.00 | 391.40 | 391.40 | —10.30 |
| Sep | 386.10 | 386.10 | 385.00 | 385.00 | —9.30 |
| Oct | 381.60 | 381.60 | 381.60 | 381.60 | —4.00 |
| Dec | 378.00 | 378.00 | 373.80 | 375.10 | —10.10 |
| Est. sales 37,838. | Thu.’s sales 106,213 | ||||
| Thu.’s open int 405,628, | up 6,441 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
