Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	774	790¼	752	763¾	—11
Dec	793	809¼	771½	783½	—10½
Mar	812¾	828	791¾	802¾	—10
May	816¾	837½	803	813½	—9¾
Jul	819	834¾	801	811¾	—9½
Sep	815¼	835¼	803½	814	—10
Dec	820½	840	808¼	818¼	—10¾
Mar	825¼	825¼	812¼	814¾	—10½
May	807	—10¾
Jul	769	770½	760	770½	—9¾
Sep	764	—9¾
Dec	760½	—9¾
Mar	750½	—9¾
May	736¼	—9¾
Jul	704	—9¾
Est. sales 98,061.	Tue.’s sales 90,220
Tue.’s open int 316,244,	up 3,733
CORN
5,000 bu minimum; cents per bushel
Sep	587	597	583	591½	+¼
Dec	590	599¾	587½	596¼	+2
Mar	597¼	607¼	595	604¼	+2½
May	602	611½	599½	608¾	+2½
Jul	603½	613	601	609¾	+2
Sep	575	584¾	574	580½	+¼
Dec	567	573¼	564	570¼	+½
Mar	579¼	579¼	571¾	577¾	+½
May	577¼	581¼	576¾	581¼	+½
Jul	575	580	575	580	+¾
Sep	543	—	¼
Dec	530	535	530	534½
Jul	540½
Dec	513½	—	¼
Est. sales 316,813.	Tue.’s sales 284,321
Tue.’s open int 1,347,894,	up 14,307
OATS
5,000 bu minimum; cents per bushel
Sep	416¾	434¾	410	410½	—10½
Dec	411½	428	393½	394¾	—21¼
Mar	416½	418	396¼	396¼	—17½
May	412	412	391½	391½	—19¾
Jul	389	—17¾
Sep	356¼	—17¾
Dec	356¼	—17¾
Mar	348½	—17¾
May	345¾	—17¾
Jul	322¼	—17¾
Sep	338	—17¾
Est. sales 214.	Tue.’s sales 215
Tue.’s open int 2,592,	up 21
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1569¾	1586¾	1545¾	1558	—11¼
Sep	1405	1431	1390	1403¾	—12
Nov	1375¾	1406¼	1356	1369¾	—16¾
Jan	1386	1413¼	1364	1377½	—16¼
Mar	1384¾	1412¾	1365¼	1378¾	—15¼
May	1383¼	1411¼	1365¾	1379¼	—14¼
Jul	1380	1407½	1362¾	1376	—13¾
Aug	1379¾	1379¾	1341¼	1350½	—14
Sep	1316¼	1318¼	1301¾	1302¾	—14
Nov	1296½	1315	1273¾	1285½	—15¼
Jan	1288¾	—15¼
Mar	1281¼	—15¼
May	1282	1282	1277¾	1277¾	—15
Jul	1276	—14½
Aug	1269¼	—14½
Sep	1247¾	—14½
Nov	1213¼	—12¾
Jul	1217¼	—12¾
Nov	1192	1192	1183	1183	—11¼
Est. sales 169,285.	Tue.’s sales 159,599
Tue.’s open int 572,925
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	65.50	66.85	65.08	65.08	—.12
Sep	62.31	63.83	61.26	61.82	—.51
Oct	61.49	63.02	60.45	61.14	—.41
Dec	61.29	62.83	60.26	61.00	—.39
Jan	60.98	62.67	60.12	60.85	—.42
Mar	60.85	62.26	59.78	60.53	—.42
May	60.64	61.91	59.40	60.14	—.42
Jul	59.79	61.04	58.89	59.55	—.41
Aug	60.45	60.45	58.46	58.86	—.41
Sep	58.30	58.34	57.93	58.29	—.38
Oct	57.78	57.78	57.20	57.78	—.40
Dec	57.81	58.79	57.03	57.61	—.53
Jan	56.91	57.50	56.91	57.50	—.53
Mar	57.33	—.53
May	57.24	—.53
Jul	57.16	—.51
Aug	57.00	—.50
Sep	56.81	—.51
Oct	56.59	—.50
Dec	56.38	—.54
Jul	56.62	—.54
Oct	56.38	—.54
Dec	56.34	—.51
Est. sales 114,152.	Tue.’s sales 111,138
Tue.’s open int 373,640,	up 3,377
SOYBEAN MEAL
100 tons; dollars per ton
Aug	490.00	490.00	477.50	481.70	—7.50
Sep	434.20	437.60	426.10	431.40	—2.80
Oct	405.50	410.20	398.00	400.70	—5.40
Dec	402.20	407.60	395.50	398.10	—5.00
Jan	400.80	405.10	393.50	396.00	—5.30
Mar	396.30	399.60	389.10	391.70	—5.40
May	394.00	396.50	386.60	388.90	—5.60
Jul	392.90	395.30	385.70	387.90	—5.50
Aug	388.60	388.60	383.20	383.60	—5.50
Sep	383.10	383.10	377.10	377.60	—5.50
Oct	375.90	375.90	370.40	370.40	—5.50
Dec	376.00	376.00	369.50	370.30	—5.70
Jan	368.90	—6.00
Mar	365.00	—5.90
May	362.20	—5.90
Jul	360.30	—6.80
Aug	359.20	—6.80
Sep	355.50	—6.80
Oct	353.90	—2.80
Dec	354.50	+.50
Jul	353.90	+.60
Oct	353.90	+.60
Dec	352.10	+.60
Est. sales 112,052.	Tue.’s sales 109,590
Tue.’s open int 394,764

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.