UPS AND DOWNS

NEW YORK (AP) —The following list shows the
NYSE MKT-listed stocks that have
gone up the most and down the most based on
percent of change for 2021.
No securities trading below 1000 shares are included.
Net and percentage change are the difference be-
tween last year’s closing price and this year’s closing.
Changes for issues added during the year are calcu-
lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1MexcoEngy 43.00 9.00 18.60 +9.22 + 98.3
2GranTierrag 11 2.15 .76 1.34 +.58 + 76.1
3Envela 17 7.90 3.51 6.65 +2.58 + 63.4
4CheniereEngy 150.61 100.13 149.58 +48.16 + 47.5
5Innsuites 4.64 1.98 2.99 +.81 + 37.2
6RileyExplor 83 36.00 19.00 26.48 +7.16 + 37.1
7EvolutionPet 12 8.17 4.81 6.75 +1.70 + 33.7
8ImperOilg 17 57.89 36.19 47.98 +11.88 + 32.9
9CoreMolding 26 11.51 7.96 10.86 +2.35 + 27.6
10ProtalixBio 2.00 .70 1.06 +.23 + 27.4
11UraniumEng 6.60 2.34 4.20 +.85 + 25.4
12RingEnergy 12 5.09 2.19 2.81 +.53 + 23.2
13NexGenEng 5.66 3.67 5.37 +1.00 + 22.9
14ArenaGpHln 15.40 7.50 10.41 +1.91 + 22.5
15AdamsRsc 9 39.89 27.40 34.00 +6.19 + 22.3
16Tellurian 6.54 2.23 3.72 +.64 + 20.8
17Globalstar 1.54 .90 1.40 +.24 + 20.7
18SupDrillPdts 29 1.84 .65 .88 +.15 + 20.7
19LGLGroup 85 14.43 9.51 13.63 +2.23 + 19.6
20CheniereEnLP 23 61.91 40.20 50.46 +8.22 + 19.5
21Pedevco 2.44 1.00 1.26 +.20 + 18.9
22NERealty 3 85.00 66.13 80.00 +12.20 + 18.0
23FTEngyInco 17.00 13.62 16.10 +2.28 + 16.5
24IvanhoeEln 9.57 7.01 9.20 +1.19 + 14.9
25GoldResource 15 2.63 1.50 1.76 +.20 + 12.8
26BitNileHlpfD 18.13 15.00 18.00 +2.00 + 12.5
27SolitarioExp .98 .42 .56 +.06 + 12.0
28GrupoSimec 36.27 22.97 30.10 +3.10 + 11.5
29BattalionOil 23.33 7.42 10.59 +.79 + 8.1
30ChiRivet 27 31.00 25.11 28.00 +1.73 + 6.6
31BirksGroup 5.99 4.29 5.09 +.24 + 4.9
32NtlHlthcare 8 75.35 61.98 71.03 +3.09 + 4.5
33SeabrdCp 10 4394.25 3535.57 4060.64+125.63 + 3.2
34FriedmanInds 5 12.00 6.93 9.64 +.26 + 2.8
35GabelGlUtilpf 54.35 46.00 48.93 +.63 + 1.3
36CompxIntl 18 24.00 19.65 22.75 +.28 + 1.2
37FTSIntl 26.68 25.00 26.51 +.26 + 1.0
38BarHarbor 11 31.95 24.00 28.97 +.04 + .1
39AustinGoldn 29.00 1.55 1.73
40GeniusGrpn 34.98 3.45 3.90
41ITTechPckrs 3 5.12 .86 .98
42IdahoStrRsn 12.48 6.01 6.94
43AltisourceAsst 1 19.33 8.65 17.88 .02 .1
44BluerckResid 27.00 25.51 26.27 .12 .5
45GeeGroupInc .65 .47 .57 .00 .5
46RadiantLogis 9 7.77 5.66 7.25 .04 .5
47iShLiqdtybt 50.42 49.93 50.08 .31 .6
48AmShared 34 2.56 2.08 2.35 .02 .8
49BluerckRespfD 25.60 24.85 25.02 .22 .9
50BluerkRespfC 25.63 24.91 25.09 .26 1.0
DOWNS
Name PEHighLowLastChg.Pct.
1vjAerocentry 1 63.80 .91 1.07 —58.63 98.2
2LairdSuper 14.79 1.80 2.00 —11.04 84.7
3PowerREIT 12 81.99 11.04 15.44 —53.45 77.6
4Renovacor 8.66 1.34 1.80 5.90 76.6
5WincIncn 8.66 1.25 1.29 3.96 75.4
6MyomoInc 8.79 1.61 1.69 5.16 75.3
7BitNileHld 1 1.43 .23 .31 .88 74.1
8AmpioPharm .65 .14 .15 .42 73.3
9AlexcoResg 2.09 .36 .51 1.23 70.6
10ZedgeIncn 6 9.39 2.43 2.76 5.74 67.5
11Stereotaxis 7.22 1.72 2.09 4.11 66.3
12Trio-Tech 20 13.49 4.13 4.89 8.54 63.6
13AsensusSrg 1.22 .35 .44 .67 60.4
14TrilogyMetl 1.70 .61 .66 .99 60.2
15TakungArt 4.88 1.55 1.67 2.38 58.8
16iBio .61 .22 .23 .32 58.3
17DecisPtSyst 12.98 3.34 4.88 6.46 57.0
18SierraMetl 4 1.84 .57 .59 .77 56.3
19GrtPanSigrs 3.79 .82 .96 1.23 56.2
20ChinaPhrmH .53 .19 .21 .27 56.1
21cbdMDInc 1.30 .36 .48 .60 55.6
22ImpacMtg 1.35 .47 .51 .60 54.1
23MilestoneSci 2.20 .75 .95 1.11 54.0
24PartsiD 1.70 .91 1.14 1.30 53.3
25BiomXun 4.60 1.34 1.65 1.85 52.9
26MarygoldCos 5.15 .97 1.60 1.79 52.8
27ComstockM 2.12 .55 .61 .68 52.7
28FrshVineWn 9.75 1.44 2.45 2.65 52.0
29GrtPanSilvg .38 .09 .11 .11 51.6
30NanoViricid 3.93 1.04 1.82 1.90 51.1
31Polished.com 2.61 1.05 1.18 1.22 50.8
32Sifco 7.95 3.08 3.20 3.30 50.8
33BlonderTLab .93 .28 .31 .29 48.3
34UniqueFabr 2 2.27 .96 1.04 .92 46.9
35Cel-Sci 7.73 2.49 3.83 3.27 46.1
36PalatinTech .55 .26 .28 .24 45.9
37IndiaGlCap 1.16 .42 .53 .45 45.9
38TasekoM 7 2.41 .89 1.11 .94 45.9
39NewGoldg 4 2.02 .67 .82 .68 45.5
40TimberPhrm .41 .20 .21 .17 44.7
41BiomX 2.14 .60 .90 .70 43.9
42TrinityPlace 2.13 .95 1.05 .79 42.9
43WestwatRs 2.54 1.00 1.23 .92 42.8
44InfuSystem 17.54 6.78 9.77 7.26 42.6
45OceanPwr 1.89 .50 .87 .61 40.9
46NewConceptEn 6.25 1.38 1.41 .97 40.8
47NavideaBio 1.27 .56 .60 .40 40.1
48FlexibleSolu 9 4.50 2.06 2.34 1.56 40.0
49GalianoGld 2 .80 .36 .42 .28 39.6
50Cohen&Co 1 17.97 9.01 9.15 5.66 38.2
—————————

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up