NEW YORK (AP) —The following list shows the NYSE MKT-listed stocks that have gone up the most and down the…
NEW YORK (AP) —The following list shows the |
NYSE MKT-listed stocks that have |
gone up the most and down the most based on |
percent of change for 2021. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1MexcoEngy |
43.00 |
9.00 |
18.60 |
+9.22 |
+ |
98.3 |
2GranTierrag |
11 |
2.15 |
.76 |
1.34 |
+.58 |
+ |
76.1 |
3Envela |
17 |
7.90 |
3.51 |
6.65 |
+2.58 |
+ |
63.4 |
4CheniereEngy |
150.61 |
100.13 |
149.58 |
+48.16 |
+ |
47.5 |
5Innsuites |
4.64 |
1.98 |
2.99 |
+.81 |
+ |
37.2 |
6RileyExplor |
83 |
36.00 |
19.00 |
26.48 |
+7.16 |
+ |
37.1 |
7EvolutionPet |
12 |
8.17 |
4.81 |
6.75 |
+1.70 |
+ |
33.7 |
8ImperOilg |
17 |
57.89 |
36.19 |
47.98 |
+11.88 |
+ |
32.9 |
9CoreMolding |
26 |
11.51 |
7.96 |
10.86 |
+2.35 |
+ |
27.6 |
10ProtalixBio |
2.00 |
.70 |
1.06 |
+.23 |
+ |
27.4 |
11UraniumEng |
6.60 |
2.34 |
4.20 |
+.85 |
+ |
25.4 |
12RingEnergy |
12 |
5.09 |
2.19 |
2.81 |
+.53 |
+ |
23.2 |
13NexGenEng |
5.66 |
3.67 |
5.37 |
+1.00 |
+ |
22.9 |
14ArenaGpHln |
15.40 |
7.50 |
10.41 |
+1.91 |
+ |
22.5 |
15AdamsRsc |
9 |
39.89 |
27.40 |
34.00 |
+6.19 |
+ |
22.3 |
16Tellurian |
6.54 |
2.23 |
3.72 |
+.64 |
+ |
20.8 |
17Globalstar |
1.54 |
.90 |
1.40 |
+.24 |
+ |
20.7 |
18SupDrillPdts |
29 |
1.84 |
.65 |
.88 |
+.15 |
+ |
20.7 |
19LGLGroup |
85 |
14.43 |
9.51 |
13.63 |
+2.23 |
+ |
19.6 |
20CheniereEnLP |
23 |
61.91 |
40.20 |
50.46 |
+8.22 |
+ |
19.5 |
21Pedevco |
2.44 |
1.00 |
1.26 |
+.20 |
+ |
18.9 |
22NERealty |
3 |
85.00 |
66.13 |
80.00 |
+12.20 |
+ |
18.0 |
23FTEngyInco |
17.00 |
13.62 |
16.10 |
+2.28 |
+ |
16.5 |
24IvanhoeEln |
9.57 |
7.01 |
9.20 |
+1.19 |
+ |
14.9 |
25GoldResource |
15 |
2.63 |
1.50 |
1.76 |
+.20 |
+ |
12.8 |
26BitNileHlpfD |
18.13 |
15.00 |
18.00 |
+2.00 |
+ |
12.5 |
27SolitarioExp |
.98 |
.42 |
.56 |
+.06 |
+ |
12.0 |
28GrupoSimec |
36.27 |
22.97 |
30.10 |
+3.10 |
+ |
11.5 |
29BattalionOil |
23.33 |
7.42 |
10.59 |
+.79 |
+ |
8.1 |
30ChiRivet |
27 |
31.00 |
25.11 |
28.00 |
+1.73 |
+ |
6.6 |
31BirksGroup |
5.99 |
4.29 |
5.09 |
+.24 |
+ |
4.9 |
32NtlHlthcare |
8 |
75.35 |
61.98 |
71.03 |
+3.09 |
+ |
4.5 |
33SeabrdCp |
10 |
4394.25 |
3535.57 |
4060.64+125.63 |
+ |
3.2 |
34FriedmanInds |
5 |
12.00 |
6.93 |
9.64 |
+.26 |
+ |
2.8 |
35GabelGlUtilpf |
54.35 |
46.00 |
48.93 |
+.63 |
+ |
1.3 |
36CompxIntl |
18 |
24.00 |
19.65 |
22.75 |
+.28 |
+ |
1.2 |
37FTSIntl |
26.68 |
25.00 |
26.51 |
+.26 |
+ |
1.0 |
38BarHarbor |
11 |
31.95 |
24.00 |
28.97 |
+.04 |
+ |
.1 |
39AustinGoldn |
29.00 |
1.55 |
1.73 |
40GeniusGrpn |
34.98 |
3.45 |
3.90 |
41ITTechPckrs |
3 |
5.12 |
.86 |
.98 |
42IdahoStrRsn |
12.48 |
6.01 |
6.94 |
43AltisourceAsst |
1 |
19.33 |
8.65 |
17.88 |
— |
.02 |
— |
.1 |
44BluerckResid |
27.00 |
25.51 |
26.27 |
— |
.12 |
— |
.5 |
45GeeGroupInc |
.65 |
.47 |
.57 |
— |
.00 |
— |
.5 |
46RadiantLogis |
9 |
7.77 |
5.66 |
7.25 |
— |
.04 |
— |
.5 |
47iShLiqdtybt |
50.42 |
49.93 |
50.08 |
— |
.31 |
— |
.6 |
48AmShared |
34 |
2.56 |
2.08 |
2.35 |
— |
.02 |
— |
.8 |
49BluerckRespfD |
25.60 |
24.85 |
25.02 |
— |
.22 |
— |
.9 |
50BluerkRespfC |
25.63 |
24.91 |
25.09 |
— |
.26 |
— |
1.0 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1vjAerocentry |
1 |
63.80 |
.91 |
1.07 |
—58.63 |
— |
98.2 |
2LairdSuper |
14.79 |
1.80 |
2.00 |
—11.04 |
— |
84.7 |
3PowerREIT |
12 |
81.99 |
11.04 |
15.44 |
—53.45 |
— |
77.6 |
4Renovacor |
8.66 |
1.34 |
1.80 |
— |
5.90 |
— |
76.6 |
5WincIncn |
8.66 |
1.25 |
1.29 |
— |
3.96 |
— |
75.4 |
6MyomoInc |
8.79 |
1.61 |
1.69 |
— |
5.16 |
— |
75.3 |
7BitNileHld |
1 |
1.43 |
.23 |
.31 |
— |
.88 |
— |
74.1 |
8AmpioPharm |
.65 |
.14 |
.15 |
— |
.42 |
— |
73.3 |
9AlexcoResg |
2.09 |
.36 |
.51 |
— |
1.23 |
— |
70.6 |
10ZedgeIncn |
6 |
9.39 |
2.43 |
2.76 |
— |
5.74 |
— |
67.5 |
11Stereotaxis |
7.22 |
1.72 |
2.09 |
— |
4.11 |
— |
66.3 |
12Trio-Tech |
20 |
13.49 |
4.13 |
4.89 |
— |
8.54 |
— |
63.6 |
13AsensusSrg |
1.22 |
.35 |
.44 |
— |
.67 |
— |
60.4 |
14TrilogyMetl |
1.70 |
.61 |
.66 |
— |
.99 |
— |
60.2 |
15TakungArt |
4.88 |
1.55 |
1.67 |
— |
2.38 |
— |
58.8 |
16iBio |
.61 |
.22 |
.23 |
— |
.32 |
— |
58.3 |
17DecisPtSyst |
12.98 |
3.34 |
4.88 |
— |
6.46 |
— |
57.0 |
18SierraMetl |
4 |
1.84 |
.57 |
.59 |
— |
.77 |
— |
56.3 |
19GrtPanSigrs |
3.79 |
.82 |
.96 |
— |
1.23 |
— |
56.2 |
20ChinaPhrmH |
.53 |
.19 |
.21 |
— |
.27 |
— |
56.1 |
21cbdMDInc |
1.30 |
.36 |
.48 |
— |
.60 |
— |
55.6 |
22ImpacMtg |
1.35 |
.47 |
.51 |
— |
.60 |
— |
54.1 |
23MilestoneSci |
2.20 |
.75 |
.95 |
— |
1.11 |
— |
54.0 |
24PartsiD |
1.70 |
.91 |
1.14 |
— |
1.30 |
— |
53.3 |
25BiomXun |
4.60 |
1.34 |
1.65 |
— |
1.85 |
— |
52.9 |
26MarygoldCos |
5.15 |
.97 |
1.60 |
— |
1.79 |
— |
52.8 |
27ComstockM |
2.12 |
.55 |
.61 |
— |
.68 |
— |
52.7 |
28FrshVineWn |
9.75 |
1.44 |
2.45 |
— |
2.65 |
— |
52.0 |
29GrtPanSilvg |
.38 |
.09 |
.11 |
— |
.11 |
— |
51.6 |
30NanoViricid |
3.93 |
1.04 |
1.82 |
— |
1.90 |
— |
51.1 |
31Polished.com |
2.61 |
1.05 |
1.18 |
— |
1.22 |
— |
50.8 |
32Sifco |
7.95 |
3.08 |
3.20 |
— |
3.30 |
— |
50.8 |
33BlonderTLab |
.93 |
.28 |
.31 |
— |
.29 |
— |
48.3 |
34UniqueFabr |
2 |
2.27 |
.96 |
1.04 |
— |
.92 |
— |
46.9 |
35Cel-Sci |
7.73 |
2.49 |
3.83 |
— |
3.27 |
— |
46.1 |
36PalatinTech |
.55 |
.26 |
.28 |
— |
.24 |
— |
45.9 |
37IndiaGlCap |
1.16 |
.42 |
.53 |
— |
.45 |
— |
45.9 |
38TasekoM |
7 |
2.41 |
.89 |
1.11 |
— |
.94 |
— |
45.9 |
39NewGoldg |
4 |
2.02 |
.67 |
.82 |
— |
.68 |
— |
45.5 |
40TimberPhrm |
.41 |
.20 |
.21 |
— |
.17 |
— |
44.7 |
41BiomX |
2.14 |
.60 |
.90 |
— |
.70 |
— |
43.9 |
42TrinityPlace |
2.13 |
.95 |
1.05 |
— |
.79 |
— |
42.9 |
43WestwatRs |
2.54 |
1.00 |
1.23 |
— |
.92 |
— |
42.8 |
44InfuSystem |
17.54 |
6.78 |
9.77 |
— |
7.26 |
— |
42.6 |
45OceanPwr |
1.89 |
.50 |
.87 |
— |
.61 |
— |
40.9 |
46NewConceptEn |
6.25 |
1.38 |
1.41 |
— |
.97 |
— |
40.8 |
47NavideaBio |
1.27 |
.56 |
.60 |
— |
.40 |
— |
40.1 |
48FlexibleSolu |
9 |
4.50 |
2.06 |
2.34 |
— |
1.56 |
— |
40.0 |
49GalianoGld |
2 |
.80 |
.36 |
.42 |
— |
.28 |
— |
39.6 |
50Cohen&Co |
1 |
17.97 |
9.01 |
9.15 |
— |
5.66 |
— |
38.2 |
————————— |
Copyright
© 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.