Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 817 845¾ 801 804 —13
Dec 834½ 863¾ 819¼ 822½ —12¾
Mar 851 879½ 837¼ 840 —11½
May 858 886 845½ 849½ —9¼
Jul 849½ 877¼ 840 844½ —7
Sep 846 875¾ 841 844½ —6½
Dec 852 878 843¾ 848 —5¼
Mar 846½ 847 846½ 847
Jul 814½ 814½ 786 786 —11¼
Est. sales 75,509. Thu.’s sales 67,255
Thu.’s open int 307,421, up 1,763
CORN
5,000 bu minimum; cents per bushel
Sep 615 632 611½ 616¼ +1¼
Dec 619 636½ 616 620 +1
Mar 625¼ 642¼ 622¼ 626¼ +1
May 628¾ 645¼ 625¾ 629¾ +1
Jul 628½ 644½ 625½ 630 +1½
Sep 590½ 605 588½ 594¼ +2¾
Dec 573¼ 588½ 572 578¾ +3¼
Mar 580½ 595 580½ 584¼ +1¼
Jul 582½ 582½ 582½ 582½ —2½
Dec 537 541¾ 537 539¼ +2¼
Dec 520 520 520 520 +4¼
Est. sales 260,797. Thu.’s sales 221,086
Thu.’s open int 1,319,264, up 474
OATS
5,000 bu minimum; cents per bushel
Sep 448 456¼ 441¼ 441¼ —6¾
Dec 437¼ 450 434¼ 434¼ —3¾
Est. sales 240. Thu.’s sales 394
Thu.’s open int 2,659
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1609¼ 1671 1609¼ 1630¾ +21½
Sep 1457 1516 1452¾ 1482½ +25½
Nov 1440½ 1489 1435½ 1461¾ +21¼
Jan 1447 1495 1442½ 1467½ +20
Mar 1443 1487¼ 1439¼ 1461 +17
May 1440 1481¾ 1436½ 1457 +16¼
Jul 1435 1475¾ 1432 1451¼ +15¼
Aug 1415½ 1441¾ 1415½ 1423 +15¼
Sep 1370½ 1370½ 1370½ 1370½ +13
Nov 1335¼ 1367¼ 1331½ 1343 +7
Jan 1334¾ 1368¼ 1334¾ 1348¼ +9½
Nov 1255 1280 1255 1268 +12¾
Est. sales 193,725. Thu.’s sales 177,738
Thu.’s open int 576,247, up 172

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up