CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 817 | 845¾ | 801 | 804 | —13 |
| Dec | 834½ | 863¾ | 819¼ | 822½ | —12¾ |
| Mar | 851 | 879½ | 837¼ | 840 | —11½ |
| May | 858 | 886 | 845½ | 849½ | —9¼ |
| Jul | 849½ | 877¼ | 840 | 844½ | —7 |
| Sep | 846 | 875¾ | 841 | 844½ | —6½ |
| Dec | 852 | 878 | 843¾ | 848 | —5¼ |
| Mar | 846½ | 847 | 846½ | 847 | +¼ |
| Jul | 814½ | 814½ | 786 | 786 | —11¼ |
| Est. sales 75,509. | Thu.’s sales 67,255 | ||||
| Thu.’s open int 307,421, | up 1,763 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 615 | 632 | 611½ | 616¼ | +1¼ |
| Dec | 619 | 636½ | 616 | 620 | +1 |
| Mar | 625¼ | 642¼ | 622¼ | 626¼ | +1 |
| May | 628¾ | 645¼ | 625¾ | 629¾ | +1 |
| Jul | 628½ | 644½ | 625½ | 630 | +1½ |
| Sep | 590½ | 605 | 588½ | 594¼ | +2¾ |
| Dec | 573¼ | 588½ | 572 | 578¾ | +3¼ |
| Mar | 580½ | 595 | 580½ | 584¼ | +1¼ |
| Jul | 582½ | 582½ | 582½ | 582½ | —2½ |
| Dec | 537 | 541¾ | 537 | 539¼ | +2¼ |
| Dec | 520 | 520 | 520 | 520 | +4¼ |
| Est. sales 260,797. | Thu.’s sales 221,086 | ||||
| Thu.’s open int 1,319,264, | up 474 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 448 | 456¼ | 441¼ | 441¼ | —6¾ |
| Dec | 437¼ | 450 | 434¼ | 434¼ | —3¾ |
| Est. sales 240. | Thu.’s sales 394 | ||||
| Thu.’s open int 2,659 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1609¼ | 1671 | 1609¼ | 1630¾ | +21½ |
| Sep | 1457 | 1516 | 1452¾ | 1482½ | +25½ |
| Nov | 1440½ | 1489 | 1435½ | 1461¾ | +21¼ |
| Jan | 1447 | 1495 | 1442½ | 1467½ | +20 |
| Mar | 1443 | 1487¼ | 1439¼ | 1461 | +17 |
| May | 1440 | 1481¾ | 1436½ | 1457 | +16¼ |
| Jul | 1435 | 1475¾ | 1432 | 1451¼ | +15¼ |
| Aug | 1415½ | 1441¾ | 1415½ | 1423 | +15¼ |
| Sep | 1370½ | 1370½ | 1370½ | 1370½ | +13 |
| Nov | 1335¼ | 1367¼ | 1331½ | 1343 | +7 |
| Jan | 1334¾ | 1368¼ | 1334¾ | 1348¼ | +9½ |
| Nov | 1255 | 1280 | 1255 | 1268 | +12¾ |
| Est. sales 193,725. | Thu.’s sales 177,738 | ||||
| Thu.’s open int 576,247, | up 172 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
