Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 787 793½ 760½ 771 +12
Dec 808¼ 811¾ 778½ 788¾ +11¼
Mar 821¼ 826 794¼ 804¼ +10¾
May 829½ 833½ 802½ 812¼ +10¼
Jul 825¾ 827 796¼ 806 +9½
Sep 826 828 796½ 804¼ +7¼
Dec 820 825¼ 799 810 +10¼
Mar 810 810 810 810 +15¼
Jul 765 765 749 755 +8¾
Est. sales 67,396. Fri.’s sales 120,431
Fri.’s open int 303,170, up 4,763
CORN
5,000 bu minimum; cents per bushel
Sep 574¼ 580¾ 566¼ 579 +14¾
Dec 575 583½ 568½ 582¾ +18½
Mar 581¾ 590½ 575½ 589¾ +18¾
May 586 594½ 580¼ 594¼ +18¾
Jul 582¾ 594¾ 580¾ 594¼ +18¼
Sep 565 566 556 565¼ +11¼
Dec 551¾ 558¼ 543¼ 552¼ +6¼
Mar 564 564 552½ 552½ —1½
Jul 556½ 558¾ 555¼ 555¼ —1
Dec 525 525½ 513¼ 519¼ +3¼
Dec 500 500 499 499¾ +4¼
Est. sales 255,300. Fri.’s sales 303,702
Fri.’s open int 1,327,938, up 5,341
OATS
5,000 bu minimum; cents per bushel
Sep 452½ 452½ 438 442½ —10
Dec 426¼ 439 413¼ 417½ —13½
Mar 420 420 415¾ 419½ —7¾
May 429 429 429 429 +7¾
Est. sales 262. Fri.’s sales 220
Fri.’s open int 2,618
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1450 1473½ 1433¾ 1470¾ +36¼
Sep 1344¾ 1360 1324¾ 1357 +29½
Nov 1335 1349¼ 1314½ 1346½ +30¾
Jan 1338½ 1357 1322½ 1354 +30¾
Mar 1344½ 1358¼ 1323½ 1355¾ +30½
May 1342½ 1359 1324¾ 1357¾ +31¾
Jul 1339½ 1355¾ 1322¾ 1354¼ +30¾
Aug 1311¼ 1325½ 1311 1325 +24
Sep 1266 1283½ 1266 1283½ +26
Nov 1249¾ 1267½ 1238¾ 1267½ +27½
Jan 1255½ 1255½ 1252½ 1252½ +10
Nov 1199 1199 1199 1199 +20½
Nov 1150 1176 1150 1176 +28¾
Est. sales 127,608. Fri.’s sales 157,926
Fri.’s open int 592,414

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up