CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 787 | 793½ | 760½ | 771 | +12 |
| Dec | 808¼ | 811¾ | 778½ | 788¾ | +11¼ |
| Mar | 821¼ | 826 | 794¼ | 804¼ | +10¾ |
| May | 829½ | 833½ | 802½ | 812¼ | +10¼ |
| Jul | 825¾ | 827 | 796¼ | 806 | +9½ |
| Sep | 826 | 828 | 796½ | 804¼ | +7¼ |
| Dec | 820 | 825¼ | 799 | 810 | +10¼ |
| Mar | 810 | 810 | 810 | 810 | +15¼ |
| Jul | 765 | 765 | 749 | 755 | +8¾ |
| Est. sales 67,396. | Fri.’s sales 120,431 | ||||
| Fri.’s open int 303,170, | up 4,763 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 574¼ | 580¾ | 566¼ | 579 | +14¾ |
| Dec | 575 | 583½ | 568½ | 582¾ | +18½ |
| Mar | 581¾ | 590½ | 575½ | 589¾ | +18¾ |
| May | 586 | 594½ | 580¼ | 594¼ | +18¾ |
| Jul | 582¾ | 594¾ | 580¾ | 594¼ | +18¼ |
| Sep | 565 | 566 | 556 | 565¼ | +11¼ |
| Dec | 551¾ | 558¼ | 543¼ | 552¼ | +6¼ |
| Mar | 564 | 564 | 552½ | 552½ | —1½ |
| Jul | 556½ | 558¾ | 555¼ | 555¼ | —1 |
| Dec | 525 | 525½ | 513¼ | 519¼ | +3¼ |
| Dec | 500 | 500 | 499 | 499¾ | +4¼ |
| Est. sales 255,300. | Fri.’s sales 303,702 | ||||
| Fri.’s open int 1,327,938, | up 5,341 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 452½ | 452½ | 438 | 442½ | —10 |
| Dec | 426¼ | 439 | 413¼ | 417½ | —13½ |
| Mar | 420 | 420 | 415¾ | 419½ | —7¾ |
| May | 429 | 429 | 429 | 429 | +7¾ |
| Est. sales 262. | Fri.’s sales 220 | ||||
| Fri.’s open int 2,618 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1450 | 1473½ | 1433¾ | 1470¾ | +36¼ |
| Sep | 1344¾ | 1360 | 1324¾ | 1357 | +29½ |
| Nov | 1335 | 1349¼ | 1314½ | 1346½ | +30¾ |
| Jan | 1338½ | 1357 | 1322½ | 1354 | +30¾ |
| Mar | 1344½ | 1358¼ | 1323½ | 1355¾ | +30½ |
| May | 1342½ | 1359 | 1324¾ | 1357¾ | +31¾ |
| Jul | 1339½ | 1355¾ | 1322¾ | 1354¼ | +30¾ |
| Aug | 1311¼ | 1325½ | 1311 | 1325 | +24 |
| Sep | 1266 | 1283½ | 1266 | 1283½ | +26 |
| Nov | 1249¾ | 1267½ | 1238¾ | 1267½ | +27½ |
| Jan | 1255½ | 1255½ | 1252½ | 1252½ | +10 |
| Nov | 1199 | 1199 | 1199 | 1199 | +20½ |
| Nov | 1150 | 1176 | 1150 | 1176 | +28¾ |
| Est. sales 127,608. | Fri.’s sales 157,926 | ||||
| Fri.’s open int 592,414 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
