Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 787¼ 825 778½ 819 +42¼
Dec 802¼ 841½ 795¾ 836 +42
Mar 820 856¼ 811¾ 851½ +41¼
May 826 863½ 819¾ 858½ +40
Jul 816½ 853 811¼ 848¾ +38¾
Sep 815 845¼ 811½ 845¼ +39
Dec 820½ 841¾ 811½ 841½ +36½
Mar 827 827 827 827 +29¾
Jul 760 784¼ 760 784¼ +29½
Est. sales 60,978. Fri.’s sales 86,817
Fri.’s open int 291,588
CORN
5,000 bu minimum; cents per bushel
Sep 610¾ 623½ 601½ 613½ +9¼
Dec 610 623¾ 601 612¼ +8½
Mar 616 629 607¼ 618¼ +8¼
May 619¼ 632¼ 611¼ 621¼ +8
Jul 616¾ 629½ 608¾ 618¾ +7¾
Sep 580 595¾ 577 587¾ +7½
Dec 569¾ 581½ 564¼ 574½ +7¼
Mar 580¼ 588¾ 580¼ 585¾ +10¾
Jul 583¼ 583¼ 583 583 +5½
Dec 528 541½ 528 530¼ +1¾
Dec 514¾ 518¾ 514¾ 518¾ +11
Est. sales 188,060. Fri.’s sales 270,468
Fri.’s open int 1,303,299
OATS
5,000 bu minimum; cents per bushel
Sep 473¾ 497½ 473¾ 485 +20¼
Dec 456½ 476¼ 449¾ 466½ +22¾
Mar 447 463¼ 447 463¼ +30¼
Est. sales 169. Fri.’s sales 123
Fri.’s open int 2,500
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1478¼ 1513½ 1465½ 1499½ +33½
Sep 1372½ 1410 1359¼ 1398½ +39
Nov 1355¾ 1393 1340¾ 1382 +39¾
Jan 1359¾ 1399 1347¾ 1388½ +39¾
Mar 1356½ 1396 1345 1386½ +40½
May 1357½ 1393¾ 1344½ 1385¼ +40
Jul 1352 1389 1343¼ 1380¾ +39
Aug 1362 1362 1354 1354 +35¾
Sep 1308¾ 1308¾ 1305½ 1305½ +31½
Nov 1260¼ 1292 1259 1285½ +30¼
Mar 1282½ 1282½ 1278½ 1278½ +28½
May 1276 1276 1275¾ 1275¾ +30
Est. sales 122,896. Fri.’s sales 119,013
Fri.’s open int 607,350

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up