CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 787¼ | 825 | 778½ | 819 | +42¼ |
| Dec | 802¼ | 841½ | 795¾ | 836 | +42 |
| Mar | 820 | 856¼ | 811¾ | 851½ | +41¼ |
| May | 826 | 863½ | 819¾ | 858½ | +40 |
| Jul | 816½ | 853 | 811¼ | 848¾ | +38¾ |
| Sep | 815 | 845¼ | 811½ | 845¼ | +39 |
| Dec | 820½ | 841¾ | 811½ | 841½ | +36½ |
| Mar | 827 | 827 | 827 | 827 | +29¾ |
| Jul | 760 | 784¼ | 760 | 784¼ | +29½ |
| Est. sales 60,978. | Fri.’s sales 86,817 | ||||
| Fri.’s open int 291,588 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 610¾ | 623½ | 601½ | 613½ | +9¼ |
| Dec | 610 | 623¾ | 601 | 612¼ | +8½ |
| Mar | 616 | 629 | 607¼ | 618¼ | +8¼ |
| May | 619¼ | 632¼ | 611¼ | 621¼ | +8 |
| Jul | 616¾ | 629½ | 608¾ | 618¾ | +7¾ |
| Sep | 580 | 595¾ | 577 | 587¾ | +7½ |
| Dec | 569¾ | 581½ | 564¼ | 574½ | +7¼ |
| Mar | 580¼ | 588¾ | 580¼ | 585¾ | +10¾ |
| Jul | 583¼ | 583¼ | 583 | 583 | +5½ |
| Dec | 528 | 541½ | 528 | 530¼ | +1¾ |
| Dec | 514¾ | 518¾ | 514¾ | 518¾ | +11 |
| Est. sales 188,060. | Fri.’s sales 270,468 | ||||
| Fri.’s open int 1,303,299 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 473¾ | 497½ | 473¾ | 485 | +20¼ |
| Dec | 456½ | 476¼ | 449¾ | 466½ | +22¾ |
| Mar | 447 | 463¼ | 447 | 463¼ | +30¼ |
| Est. sales 169. | Fri.’s sales 123 | ||||
| Fri.’s open int 2,500 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1478¼ | 1513½ | 1465½ | 1499½ | +33½ |
| Sep | 1372½ | 1410 | 1359¼ | 1398½ | +39 |
| Nov | 1355¾ | 1393 | 1340¾ | 1382 | +39¾ |
| Jan | 1359¾ | 1399 | 1347¾ | 1388½ | +39¾ |
| Mar | 1356½ | 1396 | 1345 | 1386½ | +40½ |
| May | 1357½ | 1393¾ | 1344½ | 1385¼ | +40 |
| Jul | 1352 | 1389 | 1343¼ | 1380¾ | +39 |
| Aug | 1362 | 1362 | 1354 | 1354 | +35¾ |
| Sep | 1308¾ | 1308¾ | 1305½ | 1305½ | +31½ |
| Nov | 1260¼ | 1292 | 1259 | 1285½ | +30¼ |
| Mar | 1282½ | 1282½ | 1278½ | 1278½ | +28½ |
| May | 1276 | 1276 | 1275¾ | 1275¾ | +30 |
| Est. sales 122,896. | Fri.’s sales 119,013 | ||||
| Fri.’s open int 607,350 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
