CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 812¾ | 829½ | 792 | 793½ | —17¼ |
| Dec | 830 | 846¾ | 810¾ | 811¾ | —16 |
| Mar | 845½ | 861¼ | 827¼ | 828½ | —14¾ |
| May | 854½ | 867 | 835 | 835 | —14¾ |
| Jul | 839¼ | 850¾ | 823¼ | 823¼ | —13¼ |
| Sep | 829½ | 843¾ | 818 | 818¾ | —10¾ |
| Dec | 839¼ | 839½ | 815 | 816¼ | —9 |
| Mar | 822 | 822 | 815¼ | 816½ | +2 |
| May | 804¼ | 804¼ | 804¼ | 804¼ | +4 |
| Est. sales 83,317. | Wed.’s sales 91,933 | ||||
| Wed.’s open int 290,815, | up 2,633 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 738¼ | 746½ | 694 | 694 | —46 |
| Sep | 602¼ | 613 | 595½ | 602 | +2 |
| Dec | 597¼ | 608 | 589¼ | 597¼ | +2 |
| Mar | 603½ | 614½ | 596¼ | 604¼ | +2 |
| May | 608 | 617¾ | 600 | 607¾ | +2 |
| Jul | 606 | 615¼ | 598¼ | 606¼ | +2½ |
| Sep | 573¾ | 582½ | 571½ | 576¾ | +3 |
| Dec | 561¾ | 569¼ | 557½ | 565¼ | +4½ |
| Mar | 572¼ | 577¼ | 568½ | 573½ | +5 |
| May | 574¾ | 578¾ | 574¾ | 578¾ | +6¾ |
| Dec | 526 | 530 | 526 | 528 | +5 |
| Est. sales 1,863. | Wed.’s sales 325,167 | ||||
| Wed.’s open int 1,323,469 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 457¾ | 470 | 452 | 467½ | +5½ |
| Dec | 432¾ | 448½ | 429 | 444½ | +8½ |
| Mar | 421 | 431¾ | 421 | 431¾ | +6¾ |
| Est. sales 157. | Wed.’s sales 234 | ||||
| Wed.’s open int 2,470, | up 30 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1659¾ | 1659¾ | 1561¾ | 1610 | +21¾ |
| Aug | 1486 | 1503 | 1457½ | 1471¼ | —13½ |
| Sep | 1373¼ | 1387 | 1340¼ | 1358¼ | —12 |
| Nov | 1351½ | 1365½ | 1317¾ | 1339½ | —10 |
| Jan | 1356 | 1370 | 1323¾ | 1344½ | —10½ |
| Mar | 1353¾ | 1366 | 1321¼ | 1342¾ | —9¼ |
| May | 1350 | 1366 | 1322 | 1343¼ | —8¾ |
| Jul | 1352½ | 1362½ | 1319 | 1338¼ | —10½ |
| Aug | 1299 | 1317 | 1299 | 1317 | —10¼ |
| Sep | 1281¾ | 1281¾ | 1281¾ | 1281¾ | +¼ |
| Nov | 1261¼ | 1272½ | 1236¾ | 1256 | —7 |
| Nov | 1187¾ | 1187¾ | 1187¾ | 1187¾ | —6½ |
| Est. sales 130,672. | Wed.’s sales 144,772 | ||||
| Wed.’s open int 608,964 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
