Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 812¾ 829½ 792 793½ —17¼
Dec 830 846¾ 810¾ 811¾ —16
Mar 845½ 861¼ 827¼ 828½ —14¾
May 854½ 867 835 835 —14¾
Jul 839¼ 850¾ 823¼ 823¼ —13¼
Sep 829½ 843¾ 818 818¾ —10¾
Dec 839¼ 839½ 815 816¼ —9
Mar 822 822 815¼ 816½ +2
May 804¼ 804¼ 804¼ 804¼ +4
Est. sales 83,317. Wed.’s sales 91,933
Wed.’s open int 290,815, up 2,633
CORN
5,000 bu minimum; cents per bushel
Jul 738¼ 746½ 694 694 —46
Sep 602¼ 613 595½ 602 +2
Dec 597¼ 608 589¼ 597¼ +2
Mar 603½ 614½ 596¼ 604¼ +2
May 608 617¾ 600 607¾ +2
Jul 606 615¼ 598¼ 606¼ +2½
Sep 573¾ 582½ 571½ 576¾ +3
Dec 561¾ 569¼ 557½ 565¼ +4½
Mar 572¼ 577¼ 568½ 573½ +5
May 574¾ 578¾ 574¾ 578¾ +6¾
Dec 526 530 526 528 +5
Est. sales 1,863. Wed.’s sales 325,167
Wed.’s open int 1,323,469
OATS
5,000 bu minimum; cents per bushel
Sep 457¾ 470 452 467½ +5½
Dec 432¾ 448½ 429 444½ +8½
Mar 421 431¾ 421 431¾ +6¾
Est. sales 157. Wed.’s sales 234
Wed.’s open int 2,470, up 30
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1659¾ 1659¾ 1561¾ 1610 +21¾
Aug 1486 1503 1457½ 1471¼ —13½
Sep 1373¼ 1387 1340¼ 1358¼ —12
Nov 1351½ 1365½ 1317¾ 1339½ —10
Jan 1356 1370 1323¾ 1344½ —10½
Mar 1353¾ 1366 1321¼ 1342¾ —9¼
May 1350 1366 1322 1343¼ —8¾
Jul 1352½ 1362½ 1319 1338¼ —10½
Aug 1299 1317 1299 1317 —10¼
Sep 1281¾ 1281¾ 1281¾ 1281¾
Nov 1261¼ 1272½ 1236¾ 1256 —7
Nov 1187¾ 1187¾ 1187¾ 1187¾ —6½
Est. sales 130,672. Wed.’s sales 144,772
Wed.’s open int 608,964

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up