Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 835 839¼ 807¼ 807¼ —36½
Sep 855¼ 869½ 813¾ 815 —41½
Dec 870 885¼ 830¼ 831¼ —41¼
Mar 881¾ 899¼ 845 845¾ —40
May 886¾ 904½ 851¾ 853¼ —38
Jul 891½ 891½ 840½ 840½ —35
Sep 866¾ 877½ 836¼ 836¼ —31
Dec 859¾ 872¼ 829½ 830¾ —31¾
Mar 854¼ 854¼ 854 854 +3
Jul 803 803 780 780 —29¾
Est. sales 73,162. Mon.’s sales 97,723
Mon.’s open int 285,765, up 1,089
CORN
5,000 bu minimum; cents per bushel
Jul 781 785¼ 735¼ 735¼ —46
Sep 637 641¾ 591¼ 594¼ —42¾
Dec 629½ 634¼ 582½ 586 —43
Mar 633½ 638¾ 589 592½ —41
May 636 640 592¾ 596 —39¼
Jul 632¼ 635¾ 591 594½ —36½
Sep 590½ 590½ 559¾ 562½ —28
Dec 572½ 574¼ 547½ 552 —21¼
Mar 580½ 580½ 556 558 —23
May 571¾ 575¼ 562 562 —21¾
Jul 582½ 582½ 560¼ 560¼ —22
Dec 529¾ 529¾ 515 519 —11½
Dec 506 506 494¼ 501¾ —6½
Est. sales 361,044. Mon.’s sales 372,822
Mon.’s open int 1,327,853
OATS
5,000 bu minimum; cents per bushel
Sep 490½ 497½ 453 460¾ —30½
Dec 467¾ 470 429 431¾ —36¼
Mar 435 435 421 421 —36½
Jul 421¾ 421¾ 421¾ 421¾ —25¾
Est. sales 188. Mon.’s sales 143
Mon.’s open int 2,441
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1650 1656 1592½ 1592½ —48½
Aug 1522 1533½ 1459¼ 1466¾ —55¼
Sep 1425¼ 1436¼ 1360 1368¾ —54¾
Nov 1405 1418 1339¼ 1348½ —56½
Jan 1409¾ 1421½ 1344½ 1354¼ —55½
Mar 1402½ 1413 1340½ 1349¼ —53
May 1405¾ 1409¾ 1340½ 1348¾ —51½
Jul 1398½ 1404¼ 1339 1345¼ —50¾
Aug 1350 1350 1320 1320 —50¾
Nov 1298 1298½ 1245½ 1250 —44
Jul 1260¼ 1260¼ 1260¼ 1260¼ —16
Nov 1206¾ 1210½ 1200½ 1210 —6¾
Est. sales 141,648. Mon.’s sales 142,172
Mon.’s open int 617,988

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up