CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 835 | 839¼ | 807¼ | 807¼ | —36½ |
| Sep | 855¼ | 869½ | 813¾ | 815 | —41½ |
| Dec | 870 | 885¼ | 830¼ | 831¼ | —41¼ |
| Mar | 881¾ | 899¼ | 845 | 845¾ | —40 |
| May | 886¾ | 904½ | 851¾ | 853¼ | —38 |
| Jul | 891½ | 891½ | 840½ | 840½ | —35 |
| Sep | 866¾ | 877½ | 836¼ | 836¼ | —31 |
| Dec | 859¾ | 872¼ | 829½ | 830¾ | —31¾ |
| Mar | 854¼ | 854¼ | 854 | 854 | +3 |
| Jul | 803 | 803 | 780 | 780 | —29¾ |
| Est. sales 73,162. | Mon.’s sales 97,723 | ||||
| Mon.’s open int 285,765, | up 1,089 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 781 | 785¼ | 735¼ | 735¼ | —46 |
| Sep | 637 | 641¾ | 591¼ | 594¼ | —42¾ |
| Dec | 629½ | 634¼ | 582½ | 586 | —43 |
| Mar | 633½ | 638¾ | 589 | 592½ | —41 |
| May | 636 | 640 | 592¾ | 596 | —39¼ |
| Jul | 632¼ | 635¾ | 591 | 594½ | —36½ |
| Sep | 590½ | 590½ | 559¾ | 562½ | —28 |
| Dec | 572½ | 574¼ | 547½ | 552 | —21¼ |
| Mar | 580½ | 580½ | 556 | 558 | —23 |
| May | 571¾ | 575¼ | 562 | 562 | —21¾ |
| Jul | 582½ | 582½ | 560¼ | 560¼ | —22 |
| Dec | 529¾ | 529¾ | 515 | 519 | —11½ |
| Dec | 506 | 506 | 494¼ | 501¾ | —6½ |
| Est. sales 361,044. | Mon.’s sales 372,822 | ||||
| Mon.’s open int 1,327,853 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 490½ | 497½ | 453 | 460¾ | —30½ |
| Dec | 467¾ | 470 | 429 | 431¾ | —36¼ |
| Mar | 435 | 435 | 421 | 421 | —36½ |
| Jul | 421¾ | 421¾ | 421¾ | 421¾ | —25¾ |
| Est. sales 188. | Mon.’s sales 143 | ||||
| Mon.’s open int 2,441 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1650 | 1656 | 1592½ | 1592½ | —48½ |
| Aug | 1522 | 1533½ | 1459¼ | 1466¾ | —55¼ |
| Sep | 1425¼ | 1436¼ | 1360 | 1368¾ | —54¾ |
| Nov | 1405 | 1418 | 1339¼ | 1348½ | —56½ |
| Jan | 1409¾ | 1421½ | 1344½ | 1354¼ | —55½ |
| Mar | 1402½ | 1413 | 1340½ | 1349¼ | —53 |
| May | 1405¾ | 1409¾ | 1340½ | 1348¾ | —51½ |
| Jul | 1398½ | 1404¼ | 1339 | 1345¼ | —50¾ |
| Aug | 1350 | 1350 | 1320 | 1320 | —50¾ |
| Nov | 1298 | 1298½ | 1245½ | 1250 | —44 |
| Jul | 1260¼ | 1260¼ | 1260¼ | 1260¼ | —16 |
| Nov | 1206¾ | 1210½ | 1200½ | 1210 | —6¾ |
| Est. sales 141,648. | Mon.’s sales 142,172 | ||||
| Mon.’s open int 617,988 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
