CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 843½ | 872¼ | 841¾ | 872¼ | +47¾ |
| Sep | 838¼ | 893 | 838¼ | 892 | +55½ |
| Dec | 854 | 907½ | 854 | 907 | +55¼ |
| Mar | 872½ | 920½ | 870 | 919½ | +54¼ |
| May | 882¼ | 923¾ | 879½ | 923½ | +52½ |
| Jul | 863¼ | 906 | 863 | 905¼ | +48¼ |
| Sep | 864½ | 895½ | 853¾ | 894¼ | +45½ |
| Dec | 856¼ | 891¾ | 849¾ | 890¾ | +46½ |
| Mar | 850¾ | 875¼ | 850¾ | 875¼ | +38½ |
| Jul | 804¼ | 835 | 804¼ | 835 | +40¾ |
| Est. sales 71,946. | Thu.’s sales 93,298 | ||||
| Thu.’s open int 285,978 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 750¾ | 781 | 744 | 779 | +32 |
| Sep | 610½ | 634¾ | 609 | 633½ | +24½ |
| Dec | 598 | 624 | 597¼ | 622¾ | +26½ |
| Mar | 603½ | 629 | 603½ | 628¼ | +26¼ |
| May | 607 | 632 | 607 | 631½ | +26 |
| Jul | 605½ | 629½ | 605 | 629 | +25 |
| Sep | 575 | 592¼ | 572¼ | 592 | +19¾ |
| Dec | 559¼ | 580 | 559 | 578½ | +19½ |
| Mar | 568 | 587½ | 568 | 585½ | +18½ |
| May | 584¼ | 589¼ | 584¼ | 589¼ | +19 |
| Jul | 582 | 587¼ | 581¾ | 587¼ | +17¾ |
| Sep | 534 | 534 | 534 | 534 | |
| Dec | 526½ | 536½ | 524½ | 535½ | +11¼ |
| Jul | 532¼ | 532¼ | 530 | 532¼ | |
| Dec | 508¾ | 511½ | 506½ | 509 | +4¼ |
| Est. sales 196,140. | Thu.’s sales 282,289 | ||||
| Thu.’s open int 1,332,144, | up 757 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 655 | 655 | 655 | 655 | —5½ |
| Sep | 469½ | 487½ | 469½ | 487½ | +21¼ |
| Dec | 444 | 466¼ | 444 | 466¼ | +24 |
| Mar | 450 | 450 | 450 | 450 | +18¼ |
| Est. sales 289. | Thu.’s sales 163 | ||||
| Thu.’s open int 2,478, | up 15 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1602¼ | 1629 | 1596¼ | 1629 | +37¾ |
| Aug | 1489 | 1513½ | 1473¾ | 1512¾ | +27½ |
| Sep | 1386¼ | 1415¼ | 1375½ | 1415 | +32 |
| Nov | 1369 | 1398 | 1357¾ | 1396¾ | +31¼ |
| Jan | 1373¾ | 1402 | 1362¾ | 1401½ | +31¼ |
| Mar | 1368 | 1393¼ | 1356¼ | 1392¾ | +28¼ |
| May | 1367½ | 1391¼ | 1356¼ | 1390¾ | +26¾ |
| Jul | 1367¾ | 1386¾ | 1353½ | 1386¼ | +26¼ |
| Nov | 1258 | 1283 | 1252¼ | 1283 | +24¼ |
| Nov | 1211 | 1211 | 1209 | 1209 | +4 |
| Nov | 1185 | 1185 | 1185 | 1185 | +6¾ |
| Est. sales 112,870. | Thu.’s sales 165,857 | ||||
| Thu.’s open int 621,074 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
