Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 843½ 872¼ 841¾ 872¼ +47¾
Sep 838¼ 893 838¼ 892 +55½
Dec 854 907½ 854 907 +55¼
Mar 872½ 920½ 870 919½ +54¼
May 882¼ 923¾ 879½ 923½ +52½
Jul 863¼ 906 863 905¼ +48¼
Sep 864½ 895½ 853¾ 894¼ +45½
Dec 856¼ 891¾ 849¾ 890¾ +46½
Mar 850¾ 875¼ 850¾ 875¼ +38½
Jul 804¼ 835 804¼ 835 +40¾
Est. sales 71,946. Thu.’s sales 93,298
Thu.’s open int 285,978
CORN
5,000 bu minimum; cents per bushel
Jul 750¾ 781 744 779 +32
Sep 610½ 634¾ 609 633½ +24½
Dec 598 624 597¼ 622¾ +26½
Mar 603½ 629 603½ 628¼ +26¼
May 607 632 607 631½ +26
Jul 605½ 629½ 605 629 +25
Sep 575 592¼ 572¼ 592 +19¾
Dec 559¼ 580 559 578½ +19½
Mar 568 587½ 568 585½ +18½
May 584¼ 589¼ 584¼ 589¼ +19
Jul 582 587¼ 581¾ 587¼ +17¾
Sep 534 534 534 534
Dec 526½ 536½ 524½ 535½ +11¼
Jul 532¼ 532¼ 530 532¼
Dec 508¾ 511½ 506½ 509 +4¼
Est. sales 196,140. Thu.’s sales 282,289
Thu.’s open int 1,332,144, up 757
OATS
5,000 bu minimum; cents per bushel
Jul 655 655 655 655 —5½
Sep 469½ 487½ 469½ 487½ +21¼
Dec 444 466¼ 444 466¼ +24
Mar 450 450 450 450 +18¼
Est. sales 289. Thu.’s sales 163
Thu.’s open int 2,478, up 15
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1602¼ 1629 1596¼ 1629 +37¾
Aug 1489 1513½ 1473¾ 1512¾ +27½
Sep 1386¼ 1415¼ 1375½ 1415 +32
Nov 1369 1398 1357¾ 1396¾ +31¼
Jan 1373¾ 1402 1362¾ 1401½ +31¼
Mar 1368 1393¼ 1356¼ 1392¾ +28¼
May 1367½ 1391¼ 1356¼ 1390¾ +26¾
Jul 1367¾ 1386¾ 1353½ 1386¼ +26¼
Nov 1258 1283 1252¼ 1283 +24¼
Nov 1211 1211 1209 1209 +4
Nov 1185 1185 1185 1185 +6¾
Est. sales 112,870. Thu.’s sales 165,857
Thu.’s open int 621,074

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up