Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 817 845¾ 809½ 830½ +13½
Dec 834½ 863¾ 827¾ 848 +12¾
Mar 851 879½ 843¾ 862¾ +11¼
May 858 886 850¼ 870¼ +11½
Jul 849½ 877¼ 842½ 864 +12½
Sep 846 875¾ 846 860¾ +9¾
Dec 852 878 852 865½ +12¼
Mar 846½ 847 846½ 847
Jul 814½ 814½ 813¾ 813¾ +16½
Est. sales 35,349. Thu.’s sales 63,346
Thu.’s open int 307,421, up 1,763
CORN
5,000 bu minimum; cents per bushel
Sep 615 632 612 627½ +12½
Dec 619 636½ 616 631½ +12½
Mar 625¼ 642¼ 622¼ 637½ +12¼
May 628¾ 645¼ 625¾ 641½ +12¾
Jul 628½ 644½ 625½ 640¼ +11¾
Sep 590½ 605 588½ 601 +9½
Dec 573¼ 588½ 572 585¾ +10¼
Mar 580½ 595 580½ 593¾ +10¾
Jul 582½ 582½ 582½ 582½ —2½
Dec 537 540½ 537 540¼ +3¼
Dec 520 520 520 520 +4¼
Est. sales 136,876. Thu.’s sales 205,582
Thu.’s open int 1,319,264, up 474
OATS
5,000 bu minimum; cents per bushel
Sep 448 455¾ 448 455¾ +7¾
Dec 437¼ 450 435¼ 446½ +8½
Est. sales 129. Thu.’s sales 397
Thu.’s open int 2,659
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1609¼ 1671 1609¼ 1665 +55¾
Sep 1457 1509¾ 1452¾ 1508¾ +51¾
Nov 1440½ 1485½ 1435½ 1483¾ +43¼
Jan 1447 1491½ 1442½ 1489¾ +42¼
Mar 1443 1483½ 1439¼ 1482¼ +38¼
May 1440 1478 1436½ 1477¼ +36½
Jul 1435 1472¼ 1432 1471¼ +35¼
Aug 1415½ 1441¾ 1415½ 1439¾ +32
Nov 1335¼ 1364 1331½ 1363 +27
Jan 1334¾ 1359¾ 1334¾ 1358½ +19¾
Nov 1255 1255 1255 1255 ¼
Est. sales 106,902. Thu.’s sales 166,436
Thu.’s open int 576,247, up 172
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 65.84 69.24 65.80 69.23 +3.39
Sep 63.79 66.77 63.54 66.76 +2.76
Oct 63.15 66.08 62.95 66.02 +2.61
Dec 62.94 65.88 62.77 65.81 +2.56
Jan 62.60 65.64 62.60 65.58 +2.49
Mar 62.56 65.06 62.15 65.01 +2.37
May 62.01 64.42 61.82 64.38 +2.16
Jul 61.58 63.62 61.54 63.61 +1.96
Aug 61.33 62.65 61.33 62.38 +1.42
Dec 59.81 61.22 59.81 61.22 +1.61
Dec 60.00 60.00 60.00 60.00 +1.50
Est. sales 61,190. Thu.’s sales 151,155
Thu.’s open int 363,937
SOYBEAN MEAL
100 tons; dollars per ton
Aug 498.90 511.90 497.90 511.40 +21.70
Sep 443.60 461.30 442.60 457.80 +14.70
Oct 420.70 433.80 420.10 431.50 +10.40
Dec 418.70 431.40 418.00 429.30 +10.30
Jan 416.70 427.70 415.50 426.00 +9.60
Mar 410.00 419.90 409.50 418.50 +8.70
May 405.50 414.60 405.50 414.00 +8.50
Jul 403.70 411.20 403.40 410.60 +7.80
Aug 403.40 403.40 403.40 403.40 +7.40
Sep 389.40 395.60 389.40 395.60 +8.30
Oct 379.20 381.90 379.20 381.90 +4.40
Dec 378.70 383.70 378.70 382.70 +5.30
Jan 380.50 380.50 380.50 380.50 +4.50
Est. sales 57,671. Thu.’s sales 117,230
Thu.’s open int 396,200

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up