CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 817 | 845¾ | 809½ | 830½ | +13½ | |
| Dec | 834½ | 863¾ | 827¾ | 848 | +12¾ | |
| Mar | 851 | 879½ | 843¾ | 862¾ | +11¼ | |
| May | 858 | 886 | 850¼ | 870¼ | +11½ | |
| Jul | 849½ | 877¼ | 842½ | 864 | +12½ | |
| Sep | 846 | 875¾ | 846 | 860¾ | +9¾ | |
| Dec | 852 | 878 | 852 | 865½ | +12¼ | |
| Mar | 846½ | 847 | 846½ | 847 | +¼ | |
| Jul | 814½ | 814½ | 813¾ | 813¾ | +16½ | |
| Est. sales 35,349. | Thu.’s sales 63,346 | |||||
| Thu.’s open int 307,421, | up 1,763 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 615 | 632 | 612 | 627½ | +12½ | |
| Dec | 619 | 636½ | 616 | 631½ | +12½ | |
| Mar | 625¼ | 642¼ | 622¼ | 637½ | +12¼ | |
| May | 628¾ | 645¼ | 625¾ | 641½ | +12¾ | |
| Jul | 628½ | 644½ | 625½ | 640¼ | +11¾ | |
| Sep | 590½ | 605 | 588½ | 601 | +9½ | |
| Dec | 573¼ | 588½ | 572 | 585¾ | +10¼ | |
| Mar | 580½ | 595 | 580½ | 593¾ | +10¾ | |
| Jul | 582½ | 582½ | 582½ | 582½ | —2½ | |
| Dec | 537 | 540½ | 537 | 540¼ | +3¼ | |
| Dec | 520 | 520 | 520 | 520 | +4¼ | |
| Est. sales 136,876. | Thu.’s sales 205,582 | |||||
| Thu.’s open int 1,319,264, | up 474 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 448 | 455¾ | 448 | 455¾ | +7¾ | |
| Dec | 437¼ | 450 | 435¼ | 446½ | +8½ | |
| Est. sales 129. | Thu.’s sales 397 | |||||
| Thu.’s open int 2,659 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1609¼ | 1671 | 1609¼ | 1665 | +55¾ | |
| Sep | 1457 | 1509¾ | 1452¾ | 1508¾ | +51¾ | |
| Nov | 1440½ | 1485½ | 1435½ | 1483¾ | +43¼ | |
| Jan | 1447 | 1491½ | 1442½ | 1489¾ | +42¼ | |
| Mar | 1443 | 1483½ | 1439¼ | 1482¼ | +38¼ | |
| May | 1440 | 1478 | 1436½ | 1477¼ | +36½ | |
| Jul | 1435 | 1472¼ | 1432 | 1471¼ | +35¼ | |
| Aug | 1415½ | 1441¾ | 1415½ | 1439¾ | +32 | |
| Nov | 1335¼ | 1364 | 1331½ | 1363 | +27 | |
| Jan | 1334¾ | 1359¾ | 1334¾ | 1358½ | +19¾ | |
| Nov | 1255 | 1255 | 1255 | 1255 | — | ¼ |
| Est. sales 106,902. | Thu.’s sales 166,436 | |||||
| Thu.’s open int 576,247, | up 172 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 65.84 | 69.24 | 65.80 | 69.23 | +3.39 | |
| Sep | 63.79 | 66.77 | 63.54 | 66.76 | +2.76 | |
| Oct | 63.15 | 66.08 | 62.95 | 66.02 | +2.61 | |
| Dec | 62.94 | 65.88 | 62.77 | 65.81 | +2.56 | |
| Jan | 62.60 | 65.64 | 62.60 | 65.58 | +2.49 | |
| Mar | 62.56 | 65.06 | 62.15 | 65.01 | +2.37 | |
| May | 62.01 | 64.42 | 61.82 | 64.38 | +2.16 | |
| Jul | 61.58 | 63.62 | 61.54 | 63.61 | +1.96 | |
| Aug | 61.33 | 62.65 | 61.33 | 62.38 | +1.42 | |
| Dec | 59.81 | 61.22 | 59.81 | 61.22 | +1.61 | |
| Dec | 60.00 | 60.00 | 60.00 | 60.00 | +1.50 | |
| Est. sales 61,190. | Thu.’s sales 151,155 | |||||
| Thu.’s open int 363,937 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 498.90 | 511.90 | 497.90 | 511.40 | +21.70 | |
| Sep | 443.60 | 461.30 | 442.60 | 457.80 | +14.70 | |
| Oct | 420.70 | 433.80 | 420.10 | 431.50 | +10.40 | |
| Dec | 418.70 | 431.40 | 418.00 | 429.30 | +10.30 | |
| Jan | 416.70 | 427.70 | 415.50 | 426.00 | +9.60 | |
| Mar | 410.00 | 419.90 | 409.50 | 418.50 | +8.70 | |
| May | 405.50 | 414.60 | 405.50 | 414.00 | +8.50 | |
| Jul | 403.70 | 411.20 | 403.40 | 410.60 | +7.80 | |
| Aug | 403.40 | 403.40 | 403.40 | 403.40 | +7.40 | |
| Sep | 389.40 | 395.60 | 389.40 | 395.60 | +8.30 | |
| Oct | 379.20 | 381.90 | 379.20 | 381.90 | +4.40 | |
| Dec | 378.70 | 383.70 | 378.70 | 382.70 | +5.30 | |
| Jan | 380.50 | 380.50 | 380.50 | 380.50 | +4.50 | |
| Est. sales 57,671. | Thu.’s sales 117,230 | |||||
| Thu.’s open int 396,200 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
