CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 798 | 804¾ | 778½ | 780 | —15 | |
| Dec | 816¾ | 823 | 796¾ | 798½ | —15 | |
| Mar | 831¼ | 839¼ | 814 | 814½ | —15¼ | |
| May | 839 | 845½ | 822 | 823½ | —13¾ | |
| Jul | 825½ | 833¾ | 812¼ | 814¼ | —11¼ | |
| Sep | 819 | 823½ | 807 | 810 | —9 | |
| Dec | 813½ | 821¼ | 805 | 809 | —6½ | |
| Mar | 801 | 801 | 801 | 801 | —4 | |
| Est. sales 37,562. | Thu.’s sales 98,450 | |||||
| Thu.’s open int 291,642, | up 827 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 606¾ | 612 | 602¾ | 606½ | +1½ | |
| Dec | 603 | 609½ | 600¾ | 605 | +4 | |
| Mar | 609½ | 616¼ | 607¾ | 611¼ | +3¼ | |
| May | 613½ | 620 | 611¾ | 614¾ | +3 | |
| Jul | 611½ | 618 | 610 | 613 | +3½ | |
| Sep | 584 | 585¼ | 581½ | 583¾ | +3¼ | |
| Dec | 569¼ | 575¼ | 568¾ | 569½ | +¾ | |
| Mar | 579¼ | 579¾ | 577¼ | 579 | +2½ | |
| Jul | 585 | 585 | 585 | 585 | +5¾ | |
| Dec | 530 | 532 | 527 | 530½ | — | ¼ |
| Dec | 510 | 510 | 510 | 510 | +1 | |
| Est. sales 122,560. | Thu.’s sales 263,313 | |||||
| Thu.’s open int 1,311,607 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 474 | 476 | 469 | 469 | +2 | |
| Dec | 444¾ | 462¼ | 444¾ | 449¾ | +6¾ | |
| Est. sales 50. | Thu.’s sales 166 | |||||
| Thu.’s open int 2,509, | up 39 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1477½ | 1490 | 1463¼ | 1466 | —5¾ | |
| Sep | 1367¼ | 1377 | 1350¼ | 1358½ | —1¼ | |
| Nov | 1348¾ | 1358½ | 1330½ | 1341¼ | +¼ | |
| Jan | 1356¼ | 1364¾ | 1338 | 1347¼ | ||
| Mar | 1353¾ | 1361¼ | 1335 | 1345 | +½ | |
| May | 1352 | 1361 | 1336¼ | 1345¼ | +½ | |
| Jul | 1345½ | 1356¾ | 1333 | 1342¾ | +1¼ | |
| Aug | 1323¾ | 1325¾ | 1321¾ | 1325¾ | +7¼ | |
| Nov | 1264 | 1269¾ | 1253 | 1258¼ | +1¼ | |
| Nov | 1187¾ | 1187¾ | 1187¾ | 1187¾ | —1½ | |
| Est. sales 58,910. | Thu.’s sales 144,897 | |||||
| Thu.’s open int 608,493 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 58.32 | 59.50 | 57.65 | 59.23 | +1.09 | |
| Sep | 56.99 | 58.54 | 56.30 | 58.39 | +1.60 | |
| Oct | 56.58 | 57.90 | 55.56 | 57.80 | +1.75 | |
| Dec | 56.03 | 57.69 | 55.30 | 57.56 | +1.78 | |
| Jan | 56.31 | 57.49 | 55.16 | 57.37 | +1.74 | |
| Mar | 55.72 | 57.10 | 54.87 | 57.10 | +1.77 | |
| May | 55.71 | 56.94 | 54.97 | 56.70 | +1.55 | |
| Jul | 55.37 | 56.62 | 54.40 | 56.58 | +1.72 | |
| Aug | 55.08 | 55.33 | 53.98 | 55.33 | +.92 | |
| Sep | 54.77 | 55.17 | 53.64 | 53.64 | —.40 | |
| Oct | 54.28 | 54.78 | 54.28 | 54.78 | +1.14 | |
| Dec | 54.32 | 54.89 | 54.01 | 54.89 | +1.34 | |
| Est. sales 39,121. | Thu.’s sales 127,057 | |||||
| Thu.’s open int 378,103, | up 6,428 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 440.00 | 443.30 | 433.90 | 433.90 | —5.00 | |
| Sep | 412.80 | 415.80 | 405.90 | 405.90 | —6.50 | |
| Oct | 402.70 | 404.50 | 393.90 | 393.90 | —7.90 | |
| Dec | 403.80 | 405.30 | 394.00 | 394.10 | —8.50 | |
| Jan | 401.70 | 403.80 | 393.00 | 393.10 | —8.40 | |
| Mar | 398.30 | 399.40 | 389.20 | 389.20 | —8.00 | |
| May | 393.80 | 396.20 | 386.90 | 386.90 | —7.10 | |
| Jul | 391.10 | 391.10 | 384.90 | 384.90 | —7.10 | |
| Est. sales 33,260. | Thu.’s sales 88,383 | |||||
| Thu.’s open int 401,252, | up 2,837 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
