Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 798 804¾ 778½ 780 —15
Dec 816¾ 823 796¾ 798½ —15
Mar 831¼ 839¼ 814 814½ —15¼
May 839 845½ 822 823½ —13¾
Jul 825½ 833¾ 812¼ 814¼ —11¼
Sep 819 823½ 807 810 —9
Dec 813½ 821¼ 805 809 —6½
Mar 801 801 801 801 —4
Est. sales 37,562. Thu.’s sales 98,450
Thu.’s open int 291,642, up 827
CORN
5,000 bu minimum; cents per bushel
Sep 606¾ 612 602¾ 606½ +1½
Dec 603 609½ 600¾ 605 +4
Mar 609½ 616¼ 607¾ 611¼ +3¼
May 613½ 620 611¾ 614¾ +3
Jul 611½ 618 610 613 +3½
Sep 584 585¼ 581½ 583¾ +3¼
Dec 569¼ 575¼ 568¾ 569½
Mar 579¼ 579¾ 577¼ 579 +2½
Jul 585 585 585 585 +5¾
Dec 530 532 527 530½ ¼
Dec 510 510 510 510 +1
Est. sales 122,560. Thu.’s sales 263,313
Thu.’s open int 1,311,607
OATS
5,000 bu minimum; cents per bushel
Sep 474 476 469 469 +2
Dec 444¾ 462¼ 444¾ 449¾ +6¾
Est. sales 50. Thu.’s sales 166
Thu.’s open int 2,509, up 39
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1477½ 1490 1463¼ 1466 —5¾
Sep 1367¼ 1377 1350¼ 1358½ —1¼
Nov 1348¾ 1358½ 1330½ 1341¼
Jan 1356¼ 1364¾ 1338 1347¼
Mar 1353¾ 1361¼ 1335 1345
May 1352 1361 1336¼ 1345¼
Jul 1345½ 1356¾ 1333 1342¾ +1¼
Aug 1323¾ 1325¾ 1321¾ 1325¾ +7¼
Nov 1264 1269¾ 1253 1258¼ +1¼
Nov 1187¾ 1187¾ 1187¾ 1187¾ —1½
Est. sales 58,910. Thu.’s sales 144,897
Thu.’s open int 608,493
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 58.32 59.50 57.65 59.23 +1.09
Sep 56.99 58.54 56.30 58.39 +1.60
Oct 56.58 57.90 55.56 57.80 +1.75
Dec 56.03 57.69 55.30 57.56 +1.78
Jan 56.31 57.49 55.16 57.37 +1.74
Mar 55.72 57.10 54.87 57.10 +1.77
May 55.71 56.94 54.97 56.70 +1.55
Jul 55.37 56.62 54.40 56.58 +1.72
Aug 55.08 55.33 53.98 55.33 +.92
Sep 54.77 55.17 53.64 53.64 —.40
Oct 54.28 54.78 54.28 54.78 +1.14
Dec 54.32 54.89 54.01 54.89 +1.34
Est. sales 39,121. Thu.’s sales 127,057
Thu.’s open int 378,103, up 6,428
SOYBEAN MEAL
100 tons; dollars per ton
Aug 440.00 443.30 433.90 433.90 —5.00
Sep 412.80 415.80 405.90 405.90 —6.50
Oct 402.70 404.50 393.90 393.90 —7.90
Dec 403.80 405.30 394.00 394.10 —8.50
Jan 401.70 403.80 393.00 393.10 —8.40
Mar 398.30 399.40 389.20 389.20 —8.00
May 393.80 396.20 386.90 386.90 —7.10
Jul 391.10 391.10 384.90 384.90 —7.10
Est. sales 33,260. Thu.’s sales 88,383
Thu.’s open int 401,252, up 2,837

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up